loading...

Cryptocoins Lookup

 Gifto (GTO)

US$0.05 (5.97%)
0.00000849 GTO (0.00%)

Gifto Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx GTO/USDT $3,822,980 $0.047565 29.66% Spot Percentage Recently
2 OKEx GTO/BTC $3,148,932 $0.047683 24.43% Spot Percentage Recently
3 OKEx GTO/ETH $2,383,012 $0.047660 18.49% Spot Percentage Recently
4 Kryptono GTO/USDT $1,544,248 $0.047664 11.98% Spot Percentage Recently
5 Binance GTO/BTC $600,075 $0.047739 4.66% Spot Percentage Recently
6 Kryptono GTO/BTC $463,992 $0.047683 3.60% Spot Percentage Recently
7 Kryptono GTO/ETH $303,374 $0.047701 2.35% Spot Percentage Recently
8 Binance GTO/ETH $192,171 $0.047715 1.49% Spot Percentage Recently
9 Bithumb GTO/KRW ** $97,496 $0.105877 0.76% Spot Unknown Recently
10 Binance GTO/BNB $89,279 $0.047586 0.69% Spot Percentage Recently
11 CPDAX GTO/BTC $86,158 $0.047627 0.67% Spot Percentage Recently
12 Upbit GTO/KRW $60,237 $0.048668 0.47% Spot Percentage Recently
13 CoinTiger GTO/BITCNY $27,330 $0.044147 0.21% Spot Percentage Recently
14 Tokenomy GTO/BTC $20,735 $0.048637 0.16% Spot Percentage Recently
15 Bitrue GTO/BTC $8,161 $0.047402 0.06% Spot Percentage Recently
16 Bittrex GTO/BTC $7,797 $0.048188 0.06% Spot Percentage Recently
17 Bitrue GTO/XRP $7,541 $0.047447 0.06% Spot Percentage Recently
18 Upbit GTO/BTC $5,387 $0.048188 0.04% Spot Percentage Recently
19 Bibox GTO/BTC $4,883 $0.047570 0.04% Spot Percentage Recently
20 Bibox GTO/ETH $4,584 $0.047415 0.04% Spot Percentage Recently
21 Kyber Network GTO/ETH $4,120 $0.047601 0.03% Spot Percentage Recently
22 Bancor Network GTO/BNT $3,989 $0.048299 0.03% Spot Percentage Recently
23 Bitrue GTO/ETH $3,288 $0.047546 0.03% Spot Percentage Recently
24 Cobinhood GTO/BTC ** $113 $0.047907 0.00% Spot No Fees Recently
25 Coinnest GTO/KRW $0 * $0.044486 0.00% Spot Percentage Recently
26 DDEX GTO/ETH $0 $0.060623 0.00% Spot Percentage Recently
27 BiteBTC GTO/ETH $0 $0.053266 0.00% Spot Percentage Recently
28 Allbit GTO/ETH $0 $0.050970 0.00% Spot Percentage Recently
29 Cobinhood GTO/ETH ** $0 $0.051092 0.00% Spot No Fees Recently

Gifto Social Media Feeds

Tools for Gifto


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.044983 0.045354 0.043490 0.044944 13,098,600 23,902,293
Nov 16, 2018 0.047298 0.047934 0.044301 0.044953 11,444,300 23,906,708
Nov 15, 2018 0.050007 0.050248 0.041667 0.047207 17,462,800 25,105,428
Nov 14, 2018 0.058803 0.059878 0.048864 0.049993 17,261,700 26,586,970
Nov 13, 2018 0.062980 0.063111 0.058633 0.058633 13,021,800 31,182,100
Nov 12, 2018 0.064190 0.064713 0.062413 0.063055 12,889,000 33,534,070
Nov 11, 2018 0.063278 0.064419 0.062864 0.064047 18,571,600 34,061,156
Nov 10, 2018 0.063038 0.063760 0.062801 0.063349 19,612,300 33,690,266
Nov 09, 2018 0.064701 0.064991 0.062900 0.063044 17,000,600 33,528,167
Nov 08, 2018 0.065718 0.065881 0.064263 0.064727 22,212,400 34,423,059
Nov 07, 2018 0.065800 0.066636 0.065228 0.065762 23,728,000 34,973,599
Nov 06, 2018 0.064805 0.065761 0.063916 0.065744 19,094,400 34,884,466
Nov 05, 2018 0.065779 0.066877 0.063777 0.064602 19,634,700 34,356,369
Nov 04, 2018 0.066412 0.066727 0.065433 0.065893 24,015,500 35,043,107
Nov 03, 2018 0.068194 0.068194 0.065909 0.066388 24,429,100 35,306,145
Nov 02, 2018 0.068823 0.069253 0.067838 0.068128 21,653,700 36,231,617
Nov 01, 2018 0.065943 0.070552 0.065770 0.068825 19,998,900 36,602,720
Oct 31, 2018 0.065431 0.065900 0.063621 0.065743 20,692,200 34,963,494
Oct 30, 2018 0.065886 0.066263 0.064474 0.065373 14,843,000 34,766,615
Oct 29, 2018 0.070658 0.072365 0.065498 0.065968 19,657,900 35,082,834
Oct 28, 2018 0.069595 0.071664 0.069130 0.070829 21,756,000 37,668,060
Oct 27, 2018 0.071523 0.072445 0.069091 0.069448 20,152,400 36,933,565
Oct 26, 2018 0.071163 0.072464 0.070421 0.071861 21,297,200 38,217,057
Oct 25, 2018 0.070942 0.074123 0.068929 0.071450 20,016,700 37,998,586
Oct 24, 2018 0.071663 0.073051 0.070806 0.070967 19,504,600 37,741,398
Oct 23, 2018 0.074147 0.074209 0.071389 0.071761 19,923,900 38,163,982
Oct 22, 2018 0.073643 0.077503 0.072885 0.073679 26,057,300 39,183,958
Oct 21, 2018 0.072141 0.074232 0.071293 0.073673 22,933,500 39,180,554
Oct 20, 2018 0.069738 0.072101 0.069317 0.072076 19,816,400 38,331,345
Oct 19, 2018 0.069271 0.071632 0.069271 0.069727 22,635,300 37,082,262