loading...

Cryptocoins Lookup

 Gifto (GTO)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.04 (2.7%)
0.00000654 GTO (0.00%)

Gifto Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx GTO/BTC $8,232,024 $0.035960 46.40% Spot Percentage Recently
2 OKEx GTO/USDT $4,070,009 $0.036013 22.94% Spot Percentage Recently
3 OKEx GTO/ETH $1,440,361 $0.036212 8.12% Spot Percentage Recently
4 Kryptono GTO/BTC $841,468 $0.036126 4.74% Spot Percentage Recently
5 Binance GTO/BTC $623,487 $0.036071 3.51% Spot Percentage Recently
6 Kryptono GTO/ETH $530,762 $0.036426 2.99% Spot Percentage Recently
7 BiteBTC GTO/BTC $478,028 * $0.042534 2.69% Spot Percentage Recently
8 BiteBTC GTO/ETH $369,366 * $0.042169 2.08% Spot Percentage Recently
9 Dcoin GTO/BTC $343,545 $0.036253 1.94% Spot Percentage Recently
10 Upbit GTO/KRW $267,680 $0.036814 1.51% Spot Percentage Recently
11 CoinTiger GTO/BITCNY $150,058 $0.037866 0.85% Spot Percentage Recently
12 Bithumb GTO/KRW ** $126,837 $0.041635 0.71% Spot Unknown Recently
13 Bitrue GTO/XRP $112,834 $0.036835 0.64% Spot Percentage Recently
14 Binance GTO/ETH $51,528 $0.036429 0.29% Spot Percentage Recently
15 Binance GTO/BNB $29,886 $0.036292 0.17% Spot Percentage Recently
16 Bittrex GTO/BTC $27,764 $0.036016 0.16% Spot Percentage Recently
17 Upbit GTO/BTC $18,576 $0.036126 0.10% Spot Percentage Recently
18 Bitrue GTO/BTC $13,372 $0.036237 0.08% Spot Percentage Recently
19 Bibox GTO/BTC $5,703 $0.036347 0.03% Spot Percentage Recently
20 Bancor Network GTO/BNT $2,798 $0.036414 0.02% Spot Percentage Recently
21 Allbit GTO/ETH $1,509 $0.036708 0.01% Spot Percentage Recently
22 Kyber Network GTO/ETH $1,182 $0.036681 0.01% Spot Percentage Recently
23 Allbit GTO/BTC $988 $0.036513 0.01% Spot Percentage Recently
24 Bitrue GTO/ETH $210 $0.036614 0.00% Spot Percentage Recently
25 DDEX GTO/WETH $108 $0.041442 0.00% Spot Percentage Recently
26 Crex24 GTO/BTC $17 $0.036844 0.00% Spot Percentage Recently
27 Coinnest GTO/KRW $0 * $0.004383 0.00% Spot Percentage Recently
28 Kryptono GTO/USDT $0 $0.027842 0.00% Spot Percentage Recently
29 CPDAX GTO/BTC $0 $0.034739 0.00% Spot Percentage 98 hours ago
30 CoinPlace GTO/BTC $0 $0.060652 0.00% Spot Percentage Recently
31 CoinExchange GTO/BTC $0 $0.036016 0.00% Spot Percentage Recently

Gifto Social Media Feeds

Tools for Gifto


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.035471 0.037542 0.035051 0.036798 17,093,415 21,498,093
Apr 21, 2019 0.038466 0.038574 0.034077 0.035505 19,633,949 20,742,598
Apr 20, 2019 0.039998 0.039998 0.037568 0.038458 19,887,128 22,467,623
Apr 19, 2019 0.035628 0.043491 0.035628 0.039998 44,312,408 22,167,265
Apr 18, 2019 0.033829 0.035688 0.033829 0.035600 18,891,951 19,730,174
Apr 17, 2019 0.034495 0.035308 0.033279 0.033875 16,366,233 18,773,920
Apr 16, 2019 0.033307 0.034607 0.033050 0.034449 16,478,760 19,091,898
Apr 15, 2019 0.035872 0.036076 0.033058 0.033300 26,271,067 18,455,246
Apr 14, 2019 0.034258 0.037942 0.034215 0.035872 26,122,337 19,880,712
Apr 13, 2019 0.033623 0.034853 0.033244 0.034258 17,377,032 18,986,221
Apr 12, 2019 0.033350 0.034126 0.031405 0.033685 17,077,986 18,668,717
Apr 11, 2019 0.037607 0.037607 0.032064 0.033386 18,745,102 18,502,905
Apr 10, 2019 0.037489 0.039721 0.037064 0.037615 25,186,906 20,846,528
Apr 09, 2019 0.037635 0.038481 0.035200 0.037427 17,711,364 20,742,632
Apr 08, 2019 0.039542 0.040222 0.036103 0.037635 11,851,639 20,857,844
Apr 07, 2019 0.038486 0.040012 0.037758 0.039467 14,608,912 21,873,277
Apr 06, 2019 0.038800 0.039530 0.038001 0.038500 12,598,442 21,337,017
Apr 05, 2019 0.037571 0.039431 0.037571 0.038786 11,608,402 21,495,654
Apr 04, 2019 0.037572 0.038861 0.036900 0.037473 11,928,312 20,767,874
Apr 03, 2019 0.039566 0.041551 0.036768 0.037576 7,538,993 20,825,257
Apr 02, 2019 0.037787 0.040001 0.035817 0.039615 8,204,760 21,955,381
Apr 01, 2019 0.037664 0.038650 0.037211 0.037762 7,346,937 20,928,168
Mar 31, 2019 0.035775 0.038242 0.035685 0.037653 7,298,550 20,867,827
Mar 30, 2019 0.036205 0.037323 0.034574 0.035775 6,128,492 19,826,763
Mar 29, 2019 0.035556 0.036870 0.035254 0.036246 7,678,867 20,088,018
Mar 28, 2019 0.035138 0.035928 0.034925 0.035556 6,655,001 19,705,477
Mar 27, 2019 0.033558 0.035528 0.033506 0.035138 6,520,336 19,474,166
Mar 26, 2019 0.034670 0.034780 0.032562 0.033539 6,023,069 18,587,788
Mar 25, 2019 0.034613 0.037882 0.034007 0.034754 12,906,066 19,261,214
Mar 24, 2019 0.034598 0.035604 0.034222 0.034512 5,003,958 19,127,245