loading...

Cryptocoins Lookup

 Gifto (GTO)

US$0.03 (-0.8%)
0.00000773 GTO (0.00%)

Gifto Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Kryptono GTO/ETH $1,609,602 $0.027518 32.40% Spot Percentage Recently
2 Kryptono GTO/BTC $548,997 $0.027419 11.05% Spot Percentage Recently
3 Kryptono GTO/USDT $543,026 $0.027867 10.93% Spot Percentage Recently
4 Binance GTO/BTC $539,787 $0.027562 10.87% Spot Percentage Recently
5 OKEx GTO/USDT $406,013 $0.027563 8.17% Spot Percentage Recently
6 OKEx GTO/BTC $369,896 $0.027526 7.45% Spot Percentage Recently
7 Bithumb GTO/KRW ** $266,571 $0.026939 5.37% Spot Unknown Recently
8 UPbit GTO/KRW $193,009 $0.027028 3.89% Spot Percentage Recently
9 OKEx GTO/ETH $187,124 $0.027472 3.77% Spot Percentage Recently
10 Binance GTO/ETH $135,558 $0.027552 2.73% Spot Percentage Recently
11 CPDAX GTO/BTC $48,415 $0.027526 0.97% Spot Percentage Recently
12 Bitrue GTO/XRP $37,269 $0.027635 0.75% Spot Percentage Recently
13 Binance GTO/BNB $35,354 $0.027613 0.71% Spot Percentage Recently
14 Bittrex GTO/BTC $10,142 $0.027704 0.20% Spot Percentage Recently
15 Allbit GTO/ETH $8,049 $0.027495 0.16% Spot Percentage Recently
16 UPbit GTO/BTC $7,131 $0.027384 0.14% Spot Percentage Recently
17 Bibox GTO/BTC $4,887 $0.027490 0.10% Spot Percentage Recently
18 CoinPlace GTO/BTC $4,663 $0.028523 0.09% Spot Percentage Recently
19 Bancor Network GTO/BNT $3,225 $0.028202 0.06% Spot Percentage Recently
20 Bitrue GTO/BTC $2,852 $0.027597 0.06% Spot Percentage Recently
21 Bibox GTO/ETH $2,541 $0.027493 0.05% Spot Percentage Recently
22 Kyber Network GTO/ETH $1,545 $0.027670 0.03% Spot Percentage Recently
23 DDEX GTO/WETH $1,002 $0.036103 0.02% Spot Percentage Recently
24 Bitrue GTO/ETH $848 $0.027496 0.02% Spot Percentage Recently
25 Coinnest GTO/KRW $0 * $0.044163 0.00% Spot Percentage Recently
26 CoinTiger GTO/BITCNY $0 $0.004605 0.00% Spot Percentage Recently

Gifto Social Media Feeds

Tools for Gifto


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.027495 0.029966 0.026987 0.028954 5,385,838 15,398,126
Jan 20, 2019 0.029979 0.030027 0.026786 0.027332 4,308,238 14,535,715
Jan 19, 2019 0.028267 0.030597 0.027907 0.029029 5,509,142 15,438,331
Jan 18, 2019 0.031090 0.032901 0.027871 0.028244 5,585,008 15,020,470
Jan 17, 2019 0.033175 0.033202 0.030161 0.031080 7,029,553 16,529,086
Jan 16, 2019 0.031593 0.037933 0.031099 0.033326 24,462,101 17,723,589
Jan 15, 2019 0.023537 0.031238 0.023518 0.031028 15,746,723 16,501,180
Jan 14, 2019 0.021995 0.023962 0.021904 0.023558 8,039,067 12,528,631
Jan 13, 2019 0.023501 0.024184 0.021909 0.021954 6,411,967 11,675,358
Jan 12, 2019 0.023641 0.023779 0.023321 0.023517 6,580,645 12,506,665
Jan 11, 2019 0.023374 0.023992 0.023048 0.023639 9,166,164 12,571,806
Jan 10, 2019 0.027250 0.027744 0.023212 0.023381 13,117,024 12,434,443
Jan 09, 2019 0.027085 0.027924 0.027074 0.027222 15,478,718 14,477,328
Jan 08, 2019 0.027357 0.028185 0.026640 0.027098 11,597,645 14,411,492
Jan 07, 2019 0.027836 0.027867 0.026309 0.027369 5,696,075 14,555,316
Jan 06, 2019 0.026815 0.028011 0.026298 0.027911 6,286,343 14,843,613
Jan 05, 2019 0.026742 0.027266 0.026641 0.026758 5,561,190 14,230,677
Jan 04, 2019 0.025894 0.027262 0.025466 0.026801 9,524,621 14,253,382
Jan 03, 2019 0.025342 0.027476 0.025059 0.026020 10,269,943 13,837,817
Jan 02, 2019 0.025111 0.025525 0.024631 0.025361 9,101,296 13,487,398
Jan 01, 2019 0.023902 0.025048 0.023725 0.025024 8,507,999 13,308,245
Dec 31, 2018 0.025005 0.025096 0.023791 0.023862 7,737,813 12,690,335
Dec 30, 2018 0.024949 0.025268 0.024360 0.025022 8,625,470 13,307,173
Dec 29, 2018 0.025564 0.026411 0.024801 0.025019 5,909,601 13,305,683
Dec 28, 2018 0.022956 0.025869 0.022888 0.025372 5,109,394 13,493,378
Dec 27, 2018 0.025816 0.027104 0.022997 0.023090 5,367,611 12,279,867
Dec 26, 2018 0.025514 0.026497 0.025156 0.025820 5,757,325 13,731,829
Dec 25, 2018 0.027444 0.027721 0.024925 0.025538 5,608,245 13,581,434
Dec 24, 2018 0.027358 0.029212 0.027307 0.027307 6,352,120 14,522,245
Dec 23, 2018 0.026727 0.028028 0.026655 0.027074 5,706,041 14,398,341