loading...

Cryptocoins Lookup

 Giant (GIC)

US$0.25 (-4.74%)
0.00006863 GIC (0.00%)

Giant Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Graviex GIC/BTC $2,942 $0.247018 52.05% Spot Percentage Recently
2 CryptoBridge GIC/BTC $2,710 $0.243622 47.95% Spot Percentage Recently

Giant Social Media Feeds

Tools for Giant


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.275871 0.287006 0.246883 0.248022 5,895 816,734
Jan 19, 2019 0.272282 0.293295 0.264379 0.276138 6,986 905,443
Jan 18, 2019 0.265351 0.291985 0.258610 0.273774 10,971 893,880
Jan 17, 2019 0.252874 0.274279 0.239911 0.265437 26,586 862,954
Jan 16, 2019 0.272133 0.272133 0.244836 0.255967 10,600 828,591
Jan 15, 2019 0.235388 0.287797 0.229833 0.268744 13,570 866,244
Jan 14, 2019 0.211535 0.252317 0.197892 0.235295 10,935 755,154
Jan 13, 2019 0.228576 0.234312 0.189609 0.211432 9,037 675,661
Jan 12, 2019 0.236760 0.238758 0.223137 0.228756 8,172 727,821
Jan 11, 2019 0.222452 0.237775 0.219525 0.236647 9,884 749,665
Jan 10, 2019 0.239689 0.243937 0.214074 0.223417 9,262 704,665
Jan 09, 2019 0.210513 0.256220 0.208739 0.238694 10,314 749,538
Jan 08, 2019 0.205119 0.217862 0.203768 0.209954 7,685 656,414
Jan 07, 2019 0.213611 0.216531 0.202544 0.204954 3,357 637,973
Jan 06, 2019 0.196230 0.215036 0.190467 0.214748 5,648 665,497
Jan 05, 2019 0.201834 0.205120 0.187436 0.196233 6,658 605,387
Jan 04, 2019 0.195925 0.204230 0.193124 0.201930 9,010 620,181
Jan 03, 2019 0.206947 0.211031 0.185801 0.195772 8,231 598,590
Jan 02, 2019 0.200789 0.208177 0.178334 0.205152 9,101 624,443
Jan 01, 2019 0.201872 0.202902 0.190185 0.200283 8,452 606,823
Dec 31, 2018 0.206083 0.209233 0.195307 0.201466 7,398 607,635
Dec 30, 2018 0.204586 0.208376 0.195710 0.199426 5,185 598,726
Dec 29, 2018 0.213985 0.216888 0.201318 0.201943 8,457 603,475
Dec 28, 2018 0.197452 0.217944 0.197093 0.213651 7,997 635,472
Dec 27, 2018 0.207409 0.210269 0.194665 0.196898 7,398 582,945
Dec 26, 2018 0.200793 0.213768 0.189551 0.206072 6,866 607,280
Dec 25, 2018 0.230920 0.230920 0.189250 0.194682 4,680 570,968
Dec 24, 2018 0.255859 0.265562 0.215972 0.230435 4,195 672,599
Dec 23, 2018 0.265445 0.266895 0.220993 0.255752 5,831 743,018
Dec 22, 2018 0.236523 0.267894 0.232774 0.264882 7,351 765,936