loading...

Cryptocoins Lookup

 Giant (GIC)

US$0.33 (-12.94%)
0.00005905 GIC (0.00%)

Giant Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Graviex GIC/BTC $9,408 $0.333553 80.52% Spot Percentage Recently
2 CryptoBridge GIC/BTC $2,276 $0.336660 19.48% Spot Percentage Recently

Giant Social Media Feeds

Tools for Giant


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.384446 0.389678 0.297822 0.328997 12,834 778,846
Nov 13, 2018 0.367275 0.403148 0.365042 0.388923 12,847 915,352
Nov 12, 2018 0.456009 0.465303 0.364667 0.370949 11,061 867,886
Nov 11, 2018 0.478680 0.499696 0.446889 0.447780 11,603 1,041,526
Nov 10, 2018 0.404461 0.514274 0.399832 0.479043 11,119 1,107,738
Nov 09, 2018 0.364927 0.521525 0.362024 0.405105 15,298 931,028
Nov 08, 2018 0.350772 0.382705 0.340232 0.364986 8,606 833,781
Nov 07, 2018 0.344638 0.376050 0.338117 0.350797 11,049 796,554
Nov 06, 2018 0.299638 0.369120 0.297894 0.361732 7,453 806,067
Nov 05, 2018 0.310244 0.345474 0.261373 0.294663 13,766 660,941
Nov 04, 2018 0.323273 0.339994 0.303480 0.310342 6,550 691,821
Nov 03, 2018 0.304113 0.388358 0.275935 0.318942 14,381 706,661
Nov 02, 2018 0.296019 0.334179 0.252541 0.304116 12,055 669,579
Nov 01, 2018 0.251704 0.337958 0.234649 0.285489 16,661 624,616
Oct 31, 2018 0.200487 0.328793 0.197554 0.251704 12,689 547,205
Oct 30, 2018 0.190389 0.227525 0.173926 0.201539 6,255 435,373
Oct 29, 2018 0.220384 0.233255 0.178789 0.194421 6,250 417,341
Oct 28, 2018 0.232708 0.243169 0.198561 0.218173 10,876 465,290
Oct 27, 2018 0.288681 0.289967 0.213296 0.233212 11,995 494,163
Oct 26, 2018 0.197662 0.291320 0.175631 0.285519 16,973 601,008
Oct 25, 2018 0.152489 0.202620 0.151313 0.182994 7,611 382,704
Oct 24, 2018 0.176396 0.195898 0.145928 0.157449 5,864 327,098
Oct 23, 2018 0.156565 0.189371 0.146153 0.181448 2,146 374,238
Oct 22, 2018 0.159637 0.201398 0.145544 0.156579 2,074 320,941
Oct 21, 2018 0.164872 0.174634 0.149681 0.159745 2,109 325,248
Oct 20, 2018 0.169935 0.171015 0.135280 0.166320 3,130 336,330
Oct 19, 2018 0.168541 0.185384 0.162374 0.169923 2,678 341,333
Oct 18, 2018 0.129579 0.173324 0.127262 0.168567 3,708 336,249
Oct 17, 2018 0.158063 0.164885 0.119221 0.129072 920 255,695
Oct 16, 2018 0.164587 0.165952 0.108618 0.157520 1,466 309,887