loading...

Cryptocoins Lookup

 GeyserCoin (GSR)

US$0.03 (2.15%)
0.00000650 GSR (0.00%)

GeyserCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit GSR/BTC $91 * $0.059493 97.71% Spot Percentage Recently
2 Crex24 GSR/BTC $2 $0.029747 2.29% Spot Percentage Recently
3 Novaexchange GSR/BTC $0 $0.028374 0.00% Spot Percentage Recently

GeyserCoin Social Media Feeds

Tools for GeyserCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.031300 0.032142 0.028172 0.028843 87 26,775
Nov 19, 2018 0.035399 0.035399 0.031153 0.031483 53 29,222
Nov 18, 2018 0.023414 0.035593 0.023367 0.035385 10 32,837
Nov 17, 2018 0.033959 0.033959 0.023176 0.023338 0 21,652
Nov 16, 2018 0.033212 0.033949 0.022419 0.033889 22 31,433
Nov 15, 2018 0.034203 0.034344 0.031846 0.033212 16 30,795
Nov 14, 2018 0.038084 0.038226 0.024670 0.034029 17 31,505
Nov 13, 2018 0.025512 0.038202 0.025512 0.038197 22 35,354
Nov 12, 2018 0.025512 0.025512 0.025512 0.025512 65 23,607
Nov 11, 2018 0.025741 0.025805 0.025409 0.025512 1 23,601
Nov 10, 2018 0.028720 0.028984 0.025596 0.025761 7 23,825
Nov 09, 2018 0.027276 0.039319 0.019134 0.028725 26 26,560
Nov 08, 2018 0.035596 0.035663 0.027239 0.027274 15 25,212
Nov 07, 2018 0.041720 0.041720 0.035476 0.035620 70 32,919
Nov 06, 2018 0.041622 0.041737 0.041343 0.041720 61 38,509
Nov 05, 2018 0.041637 0.041904 0.037029 0.041454 108 38,261
Nov 04, 2018 0.036536 0.041645 0.036296 0.041637 293 38,421
Nov 03, 2018 0.046303 0.046303 0.036536 0.036536 61 33,703
Nov 02, 2018 0.046303 0.046303 0.046303 0.046303 53 42,699
Nov 01, 2018 0.049355 0.049355 0.035676 0.046303 159 42,689
Oct 31, 2018 0.045977 0.049669 0.035334 0.049355 345 45,444
Oct 30, 2018 0.037015 0.046039 0.034284 0.045834 1,204 42,160
Oct 29, 2018 0.038185 0.041142 0.036769 0.037010 200 33,979
Oct 28, 2018 0.048217 0.048309 0.038021 0.038378 300 35,235
Oct 27, 2018 0.043488 0.048271 0.037914 0.047959 1,127 44,030
Oct 26, 2018 0.051083 0.051333 0.042791 0.043656 95 40,080
Oct 25, 2018 0.051780 0.051804 0.039684 0.051167 135 2,398
Oct 24, 2018 0.044368 0.053338 0.038655 0.051757 226 2,426
Oct 23, 2018 0.038777 0.054028 0.038765 0.044569 138 2,089
Oct 22, 2018 0.058660 0.058660 0.038678 0.038780 186 1,817