loading...

Cryptocoins Lookup

 GeyserCoin (GSR)

US$0.01 (8.13%)
0.00000273 GSR (0.00%)

GeyserCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit GSR/BTC $19 * $0.032410 67.19% Spot Percentage Recently
2 Crex24 GSR/BTC $9 $0.009831 32.81% Spot Percentage Recently
3 Novaexchange GSR/BTC $0 $0.021499 0.00% Spot Percentage Recently

GeyserCoin Social Media Feeds

Tools for GeyserCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.008438 0.009647 0.008407 0.009443 26 9,339
Jan 21, 2019 0.008928 0.010147 0.008367 0.008433 62 8,337
Jan 20, 2019 0.009868 0.012624 0.008595 0.008918 81 8,795
Jan 19, 2019 0.007091 0.013058 0.007079 0.009877 52 9,737
Jan 18, 2019 0.007167 0.007682 0.007047 0.007090 69 6,948
Jan 17, 2019 0.010807 0.010828 0.006888 0.007170 13 6,997
Jan 16, 2019 0.010365 0.010816 0.007336 0.010806 10 10,542
Jan 15, 2019 0.010869 0.012948 0.008877 0.010383 57 10,126
Jan 14, 2019 0.013267 0.013267 0.008063 0.010876 95 10,605
Jan 13, 2019 0.010789 0.013324 0.008809 0.013260 46 12,762
Jan 12, 2019 0.010091 0.010848 0.008630 0.010799 26 10,391
Jan 11, 2019 0.010090 0.010170 0.010024 0.010091 1 9,707
Jan 10, 2019 0.012953 0.015934 0.010025 0.010092 48 9,705
Jan 09, 2019 0.011941 0.015755 0.011907 0.012943 73 12,445
Jan 08, 2019 0.027376 0.027466 0.011920 0.011920 74 11,458
Jan 07, 2019 0.012685 0.027519 0.012479 0.027361 4 26,277
Jan 06, 2019 0.013423 0.015611 0.010659 0.012682 46 12,173
Jan 05, 2019 0.012811 0.013585 0.012811 0.013425 23 12,880
Jan 04, 2019 0.012820 0.012927 0.012584 0.012827 6 12,303
Jan 03, 2019 0.012592 0.012869 0.012189 0.012810 7 12,281
Jan 02, 2019 0.012324 0.012609 0.012174 0.012592 3 12,066
Jan 01, 2019 0.014822 0.015171 0.012257 0.012293 10 11,774
Dec 31, 2018 0.011564 0.014831 0.011301 0.014792 27 14,157
Dec 30, 2018 0.012314 0.012579 0.009665 0.011550 4 11,052
Dec 29, 2018 0.012570 0.013232 0.009953 0.012302 179 11,768
Dec 28, 2018 0.012009 0.016236 0.010416 0.012550 52 11,985
Dec 27, 2018 0.019091 0.019195 0.009333 0.011997 131 11,454
Dec 26, 2018 0.019101 0.019436 0.018615 0.019104 31 18,179
Dec 25, 2018 0.010374 0.019290 0.009645 0.019103 40 18,173
Dec 24, 2018 0.012065 0.013336 0.010288 0.010352 58 9,814