loading...

Cryptocoins Lookup

 GeoCoin (GEO)

US$0.32 (-4.09%)
0.00008897 GEO (0.00%)

GeoCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex GEO/BTC $3,827 $0.316843 100.00% Spot Percentage Recently
2 Cryptopia GEO/BTC $0 $0.321190 0.00% Spot Percentage 192 hours ago
3 Cryptopia GEO/LTC $0 $0.308542 0.00% Spot Percentage 192 hours ago

GeoCoin Social Media Feeds

Tools for GeoCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.330814 0.340125 0.316760 0.319973 2,566 1,017,691
Jan 20, 2019 0.342314 0.351300 0.328630 0.330741 522 1,051,940
Jan 19, 2019 0.334423 0.355799 0.333845 0.342646 683 1,089,803
Jan 18, 2019 0.331705 0.337971 0.323018 0.334024 1,335 1,062,381
Jan 17, 2019 0.334349 0.339001 0.326112 0.331814 277 1,055,351
Jan 16, 2019 0.324126 0.334605 0.323762 0.334331 105 1,063,358
Jan 15, 2019 0.344914 0.367714 0.320505 0.324706 1,027 1,032,744
Jan 14, 2019 0.326032 0.363649 0.308282 0.345159 1,653 1,097,796
Jan 13, 2019 0.333180 0.339466 0.319572 0.325873 565 1,036,457
Jan 12, 2019 0.340658 0.348025 0.332862 0.333485 64 1,060,667
Jan 11, 2019 0.339781 0.349726 0.328477 0.340988 2,924 1,084,531
Jan 10, 2019 0.375722 0.382300 0.337456 0.339851 2,585 1,080,914
Jan 09, 2019 0.374981 0.388302 0.373909 0.375436 506 1,194,095
Jan 08, 2019 0.376032 0.379173 0.367348 0.374303 274 1,190,490
Jan 07, 2019 0.372587 0.387179 0.368740 0.375467 336 1,194,192
Jan 06, 2019 0.357848 0.374242 0.345040 0.372531 523 1,184,855
Jan 05, 2019 0.364239 0.369527 0.356929 0.357868 332 1,138,218
Jan 04, 2019 0.360313 0.370333 0.351314 0.364691 635 1,159,918
Jan 03, 2019 0.369472 0.377875 0.354965 0.360018 790 1,145,055
Jan 02, 2019 0.372763 0.372763 0.343645 0.369160 607 1,174,133
Jan 01, 2019 0.351560 0.372434 0.338533 0.371824 1,145 1,182,604
Dec 31, 2018 0.390817 0.390817 0.347703 0.350853 3,342 1,115,905
Dec 30, 2018 0.428216 0.433073 0.385547 0.390304 1,797 1,241,383
Dec 29, 2018 0.414247 0.444446 0.392277 0.427781 621 1,360,580
Dec 28, 2018 0.374790 0.415538 0.368876 0.413601 209 1,315,478
Dec 27, 2018 0.390154 0.417879 0.373363 0.374426 439 1,190,881
Dec 26, 2018 0.391814 0.406220 0.370664 0.390421 539 1,241,755
Dec 25, 2018 0.421398 0.421398 0.384192 0.391893 665 1,246,436
Dec 24, 2018 0.434530 0.467558 0.420511 0.420511 2,002 1,337,458
Dec 23, 2018 0.430718 0.454169 0.408384 0.434348 1,298 1,381,467