loading...

Cryptocoins Lookup

 GeoCoin (GEO)

US$0.53 (1.59%)
0.00009420 GEO (0.00%)

GeoCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex GEO/BTC $1,200 $0.528014 100.00% Spot Percentage Recently
2 Cryptopia GEO/BTC $0 $0.518149 0.00% Spot Percentage Recently
3 Cryptopia GEO/LTC $0 $0.539414 0.00% Spot Percentage Recently

GeoCoin Social Media Feeds

Tools for GeoCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.514807 0.540956 0.503589 0.522939 751 1,663,234
Nov 16, 2018 0.528970 0.554824 0.503388 0.513422 9,088 1,632,965
Nov 15, 2018 0.565073 0.573935 0.494909 0.535300 9,491 1,702,549
Nov 14, 2018 0.671376 0.684575 0.503497 0.562196 5,084 1,788,093
Nov 13, 2018 0.733612 0.828045 0.658736 0.673363 12,461 2,141,665
Nov 12, 2018 0.691104 0.772209 0.630513 0.736804 8,474 2,343,443
Nov 11, 2018 0.678609 0.692316 0.630541 0.686910 2,425 2,184,752
Nov 10, 2018 0.649435 0.692842 0.637926 0.678681 2,871 2,158,580
Nov 09, 2018 0.689773 0.720133 0.649527 0.649527 6,300 2,065,854
Nov 08, 2018 0.711273 0.715527 0.688331 0.689730 1,169 2,193,722
Nov 07, 2018 0.707420 0.725717 0.697427 0.711761 8,600 2,263,792
Nov 06, 2018 0.732891 0.757761 0.695074 0.707447 1,772 2,244,340
Nov 05, 2018 0.759429 0.771287 0.705496 0.729928 3,902 2,321,573
Nov 04, 2018 0.794637 0.795002 0.689381 0.759428 6,797 2,415,400
Nov 03, 2018 0.780707 0.834477 0.749863 0.794637 8,786 2,527,384
Nov 02, 2018 0.825237 0.902982 0.681444 0.780707 11,791 2,483,079
Nov 01, 2018 0.845595 4.35 0.815835 0.825237 12,639 2,624,708
Oct 31, 2018 0.934088 0.940555 0.838247 0.845592 4,260 2,689,449
Oct 30, 2018 0.961538 1.01 0.882361 0.931178 11,308 2,961,659
Oct 29, 2018 0.970059 0.997702 0.894657 0.925261 4,648 2,942,840
Oct 28, 2018 0.998417 1.04 0.952271 0.974961 6,641 3,100,913
Oct 27, 2018 0.952901 1.10 0.931691 0.993075 10,022 3,158,526
Oct 26, 2018 0.869718 0.996402 0.869718 0.956593 9,958 3,042,493
Oct 25, 2018 1.07 1.07 0.871137 0.871137 7,468 2,770,696
Oct 24, 2018 0.992554 1.11 0.871668 1.07 14,327 3,404,176
Oct 23, 2018 1.01 1.06 0.915789 0.997072 12,312 3,171,238
Oct 22, 2018 1.13 1.17 0.975725 1.01 7,806 3,217,986
Oct 21, 2018 1.11 1.18 1.04 1.13 32,926 3,584,163
Oct 20, 2018 1.03 1.17 0.992224 1.11 11,274 3,525,641
Oct 19, 2018 0.946958 1.14 0.881199 1.03 22,175 3,290,471