loading...

Cryptocoins Lookup

 Gentarium (GTM)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.62 (-12.74%)
0.00015107 GTM (0.00%)

Gentarium Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge GTM/BTC $6,123 $0.616734 97.67% Spot Percentage Recently
2 CoinExchange GTM/BTC $146 $0.612244 2.33% Spot Percentage Recently

Gentarium Social Media Feeds

No Active Feeds

Tools for Gentarium


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 20, 2019 0.706709 0.726683 0.574148 0.625224 5,085 1,970,991
Mar 19, 2019 0.766801 0.770546 0.697676 0.707419 5,246 2,228,142
Mar 18, 2019 0.719431 0.773175 0.703044 0.766295 11,132 2,407,669
Mar 17, 2019 0.712556 0.769730 0.693784 0.718810 7,564 2,251,854
Mar 16, 2019 0.627230 0.822224 0.580719 0.712460 14,506 2,225,352
Mar 15, 2019 0.528477 1.38 0.492119 0.627162 14,915 1,953,146
Mar 14, 2019 0.498696 0.529126 0.436806 0.528868 8,719 1,642,136
Mar 13, 2019 0.508253 0.540347 0.440391 0.498857 5,352 1,544,352
Mar 12, 2019 0.476086 0.519912 0.428300 0.507065 4,739 1,565,065
Mar 11, 2019 0.473857 0.489437 0.422879 0.475551 4,756 1,463,396
Mar 10, 2019 0.454248 0.474830 0.421521 0.473530 6,150 1,452,756
Mar 09, 2019 0.467135 0.485281 0.423346 0.453687 4,579 1,387,682
Mar 08, 2019 0.429924 0.482547 0.412191 0.467671 7,228 1,426,158
Mar 07, 2019 0.430991 0.444444 0.408755 0.429436 5,118 1,305,566
Mar 06, 2019 0.484063 0.484805 0.417494 0.431023 5,368 1,306,409
Mar 05, 2019 0.462141 0.486394 0.425639 0.484830 4,550 1,465,013
Mar 04, 2019 0.479877 0.496708 0.440785 0.461820 8,627 1,391,175
Mar 03, 2019 0.492554 0.504127 0.441749 0.477705 5,258 1,434,632
Mar 02, 2019 0.419205 0.502790 0.419205 0.493065 7,728 1,476,193
Mar 01, 2019 0.439546 0.482419 0.398513 0.419927 7,993 1,253,340
Feb 28, 2019 0.492614 0.493031 0.385857 0.427388 8,807 1,271,636
Feb 27, 2019 0.462699 0.535201 0.442123 0.492022 6,322 1,459,383
Feb 26, 2019 0.539129 0.553269 0.461676 0.518769 12,932 1,533,935
Feb 25, 2019 0.546232 0.570634 0.531704 0.539874 5,342 1,591,310
Feb 24, 2019 0.547065 0.592291 0.519606 0.545216 2,420 1,602,041
Feb 23, 2019 0.575018 0.594125 0.536736 0.546493 7,817 1,600,792
Feb 22, 2019 0.548095 0.599144 0.534443 0.576032 5,685 1,681,977
Feb 21, 2019 0.540673 0.593199 0.513484 0.548921 5,538 1,597,737
Feb 20, 2019 0.521115 0.557019 0.489014 0.540873 11,704 1,569,323
Feb 19, 2019 0.505591 0.526041 0.500413 0.521527 5,374 1,508,362