loading...

Cryptocoins Lookup

 Gentarium (GTM)

US$0.65 (-1.64%)
0.0001823 GTM (0.00%)

Gentarium Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge GTM/BTC $551 $0.650571 99.36% Spot Percentage Recently
2 CoinExchange GTM/BTC $4 $0.742239 0.64% Spot Percentage Recently
3 Cryptopia GTM/BTC $0 $0.511158 0.00% Spot Percentage 180 hours ago
4 Cryptopia GTM/DOGE $0 $0.286531 0.00% Spot Percentage 180 hours ago
5 Cryptopia GTM/LTC $0 $0.647330 0.00% Spot Percentage 180 hours ago

Gentarium Social Media Feeds

No Active Feeds

Tools for Gentarium


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.720228 0.724664 0.651554 0.655474 574 1,519,748
Jan 19, 2019 0.683201 0.743749 0.680285 0.720927 1,225 1,665,403
Jan 18, 2019 0.702053 0.707907 0.655721 0.683074 1,239 1,571,786
Jan 17, 2019 0.714364 0.740522 0.658975 0.702370 715 1,609,961
Jan 16, 2019 0.762877 0.771569 0.646718 0.714326 1,200 1,631,033
Jan 15, 2019 0.728926 0.770588 0.673191 0.764241 614 1,738,170
Jan 14, 2019 0.700357 0.745717 0.691210 0.729445 1,023 1,652,449
Jan 13, 2019 0.721853 0.762274 0.686898 0.700058 1,920 1,579,670
Jan 12, 2019 0.744653 0.755967 0.692502 0.703914 551 1,582,058
Jan 11, 2019 0.712262 0.746148 0.689882 0.745304 216 1,668,417
Jan 10, 2019 0.812717 0.834829 0.686535 0.712409 989 1,588,424
Jan 09, 2019 0.812286 0.822858 0.763373 0.812100 1,232 1,803,808
Jan 08, 2019 0.786026 0.865555 0.760394 0.810816 2,482 1,793,904
Jan 07, 2019 0.800425 0.820721 0.771619 0.784844 2,914 1,729,534
Jan 06, 2019 0.735710 0.813257 0.734127 0.800234 224 1,756,333
Jan 05, 2019 0.755806 0.795741 0.731364 0.735716 828 1,608,418
Jan 04, 2019 0.755988 0.765313 0.726886 0.757797 638 1,650,091
Jan 03, 2019 0.786079 0.786987 0.720017 0.755367 1,244 1,638,025
Jan 02, 2019 0.804378 0.804378 0.695285 0.785416 543 1,696,344
Jan 01, 2019 0.715640 0.803946 0.706849 0.802350 505 1,726,044
Dec 31, 2018 0.813623 0.827158 0.712562 0.714200 1,010 1,530,378
Dec 30, 2018 0.787631 0.818519 0.751714 0.812631 813 1,734,163
Dec 29, 2018 0.797088 0.828050 0.742637 0.786832 2,514 1,672,306
Dec 28, 2018 0.649087 0.797542 0.649087 0.795845 3,026 1,684,789
Dec 27, 2018 0.753155 0.753155 0.646615 0.648457 718 1,367,047
Dec 26, 2018 0.714432 0.758676 0.711789 0.753672 163 1,582,245
Dec 25, 2018 0.767528 0.787411 0.698540 0.714582 157 1,494,550
Dec 24, 2018 0.759867 0.826290 0.753574 0.765914 1,327 1,595,230
Dec 23, 2018 0.813082 0.823164 0.757674 0.759548 447 1,575,849
Dec 22, 2018 0.755563 0.812585 0.747880 0.811358 190 1,676,061