loading...

Cryptocoins Lookup

 Gentarium (GTM)

US$0.75 (30.09%)
0.00013501 GTM (0.00%)

Gentarium Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge GTM/BTC $8,672 $0.741802 98.10% Spot Percentage Recently
2 CoinExchange GTM/BTC $168 $0.938724 1.90% Spot Percentage Recently
3 Cryptopia GTM/BTC $0 $0.764553 0.00% Spot Percentage Recently
4 Cryptopia GTM/DOGE $0 $0.344501 0.00% Spot Percentage Recently
5 Cryptopia GTM/LTC $0 $0.838817 0.00% Spot Percentage Recently

Gentarium Social Media Feeds

No Active Feeds

Tools for Gentarium


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.619881 0.658202 0.558348 0.637078 10,700 -
Nov 15, 2018 0.591351 0.667477 0.542177 0.607465 12,689 -
Nov 14, 2018 0.664772 0.666928 0.509833 0.588109 8,857 -
Nov 13, 2018 0.683596 0.728957 0.645380 0.666672 9,072 -
Nov 12, 2018 0.718423 0.772361 0.667150 0.686630 15,857 -
Nov 11, 2018 0.668285 0.762721 0.644242 0.714022 15,903 -
Nov 10, 2018 0.739801 0.763075 0.640686 0.668767 12,937 -
Nov 09, 2018 0.726280 0.768365 0.706325 0.740017 7,452 -
Nov 08, 2018 0.792605 0.850991 0.676433 0.717234 14,001 -
Nov 07, 2018 0.828576 0.911509 0.660345 0.793149 12,323 -
Nov 06, 2018 1.07 1.07 0.757819 0.828278 26,908 -
Nov 05, 2018 0.877490 1.17 0.855978 1.07 18,891 -
Nov 04, 2018 0.848138 0.944678 0.827945 0.856687 22,123 -
Nov 03, 2018 0.940376 0.963092 0.836374 0.879746 10,134 -
Nov 02, 2018 0.888472 0.959417 0.803347 0.929968 28,259 -
Nov 01, 2018 0.779550 0.914563 0.766455 0.888513 21,171 -
Oct 31, 2018 0.830332 0.873057 0.774980 0.775646 16,816 -
Oct 30, 2018 0.856400 0.889281 0.805072 0.827370 11,572 -
Oct 29, 2018 0.819812 0.897221 0.770060 0.858490 21,274 -
Oct 28, 2018 0.821657 0.854066 0.726677 0.823954 19,128 -
Oct 27, 2018 0.849335 0.922238 0.817260 0.817260 15,680 -
Oct 26, 2018 0.775405 0.900503 0.734001 0.859303 22,011 -
Oct 25, 2018 0.908339 0.935314 0.770170 0.776671 28,889 -
Oct 24, 2018 0.914534 0.976730 0.880247 0.909999 53,619 -
Oct 23, 2018 0.935951 0.953765 0.864190 0.918699 40,975 -
Oct 22, 2018 1.10 1.11 0.912137 0.936035 36,456 -
Oct 21, 2018 0.979901 1.10 0.970737 1.10 32,756 -
Oct 20, 2018 1.04 1.10 0.946125 0.954761 45,939 -
Oct 19, 2018 1.21 1.21 1.01 1.04 58,108 -
Oct 18, 2018 1.15 1.31 1.12 1.21 78,388 -