loading...

Cryptocoins Lookup

 GenesisX (XGS)

US$0.02 (15.36%)
0.00000497 XGS (0.00%)

GenesisX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 TradeOgre XGS/BTC $386 $0.018136 77.75% Spot Percentage Recently
2 CryptoBridge XGS/BTC $110 $0.017701 22.25% Spot Percentage Recently

GenesisX Social Media Feeds

Tools for GenesisX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.017146 0.019559 0.014630 0.019077 573 125,525
Feb 15, 2019 0.017137 0.017953 0.013965 0.017134 180 112,496
Feb 14, 2019 0.016239 0.017392 0.013746 0.017116 201 112,131
Feb 13, 2019 0.014976 0.016277 0.013598 0.016267 163 106,341
Feb 12, 2019 0.014456 0.015384 0.013314 0.014981 182 97,720
Feb 11, 2019 0.018650 0.018885 0.008321 0.014428 694 93,906
Feb 10, 2019 0.016542 0.019575 0.016018 0.018663 135 121,202
Feb 09, 2019 0.018937 0.018966 0.015659 0.016525 205 107,088
Feb 08, 2019 0.018517 0.018941 0.012930 0.018941 679 122,473
Feb 07, 2019 0.016635 0.019346 0.015002 0.018512 38 119,435
Feb 06, 2019 0.019237 0.019530 0.014750 0.016630 360 107,053
Feb 05, 2019 0.025637 0.025687 0.015405 0.019183 397 123,219
Feb 04, 2019 0.017866 0.025799 0.017671 0.025721 237 164,848
Feb 03, 2019 0.018885 0.021570 0.017695 0.017805 145 113,856
Feb 02, 2019 0.019761 0.020775 0.018142 0.018881 315 120,474
Feb 01, 2019 0.016998 0.021555 0.016677 0.019785 369 125,959
Jan 31, 2019 0.012789 0.019666 0.012772 0.016976 471 107,832
Jan 30, 2019 0.020550 0.025131 0.012753 0.012792 1,089 81,075
Jan 29, 2019 0.022636 0.023091 0.014220 0.020533 803 129,846
Jan 28, 2019 0.022736 0.026347 0.018163 0.022620 405 142,724
Jan 27, 2019 0.033550 0.033799 0.016169 0.022715 1,455 142,999
Jan 26, 2019 0.023890 0.045461 0.012729 0.033531 688 210,608
Jan 25, 2019 0.014602 0.023916 0.012216 0.023892 379 149,725
Jan 24, 2019 0.015147 0.026124 0.012343 0.014570 451 91,098
Jan 23, 2019 0.018931 0.021103 0.015127 0.015149 167 94,504
Jan 22, 2019 0.019471 0.020004 0.017504 0.018930 396 117,826
Jan 21, 2019 0.023628 0.023649 0.017524 0.019459 228 120,839
Jan 20, 2019 0.017799 0.025072 0.014409 0.023603 923 146,234
Jan 19, 2019 0.021958 0.022527 0.014150 0.017816 1,798 110,131
Jan 18, 2019 0.025864 0.027194 0.020028 0.021954 794 135,395