loading...

Cryptocoins Lookup

 GenesisX (XGS)

US$0.07 (1.35%)
0.00001027 XGS (0.00%)

GenesisX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 TradeOgre XGS/BTC $1,474 $0.065867 67.28% Spot Percentage Recently
2 CryptoBridge XGS/BTC $717 $0.063397 32.72% Spot Percentage Recently

GenesisX Social Media Feeds

Tools for GenesisX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.063917 0.079184 0.060656 0.065326 2,076 341,463
Nov 12, 2018 0.064074 0.076379 0.057361 0.062787 2,478 327,303
Nov 11, 2018 0.065269 0.065983 0.055436 0.057438 3,545 298,595
Nov 10, 2018 0.071731 0.072072 0.060864 0.069353 2,660 359,560
Nov 09, 2018 0.077084 0.083075 0.066152 0.072342 3,988 374,031
Nov 08, 2018 0.088415 0.095230 0.076958 0.077011 4,133 397,076
Nov 07, 2018 0.098717 0.098717 0.083844 0.089336 7,932 459,355
Nov 06, 2018 0.085142 0.100479 0.070260 0.094023 7,593 482,315
Nov 05, 2018 0.086561 0.089464 0.069384 0.084797 8,041 433,605
Nov 04, 2018 0.102103 0.102103 0.067099 0.086516 9,869 441,143
Nov 03, 2018 0.087110 0.107707 0.068002 0.102113 13,990 519,240
Nov 02, 2018 0.066153 0.125183 0.058593 0.087106 41,893 441,693
Nov 01, 2018 0.032264 0.083739 0.032264 0.066153 14,358 330,458
Oct 31, 2018 0.027568 0.047928 0.027259 0.032264 2,779 160,708
Oct 30, 2018 0.028316 0.035442 0.027135 0.027482 895 136,503
Oct 29, 2018 0.028610 0.031250 0.024918 0.028385 966 140,583
Oct 28, 2018 0.025565 0.033511 0.025565 0.028620 2,978 141,332
Oct 27, 2018 0.020871 0.028316 0.020638 0.025559 3,857 125,855
Oct 26, 2018 0.032171 0.032887 0.019529 0.020871 5,498 102,478
Oct 25, 2018 0.031198 0.037664 0.026667 0.032236 2,083 157,816
Oct 24, 2018 0.023164 0.036587 0.022591 0.031184 2,092 152,225
Oct 23, 2018 0.017116 0.023266 0.016122 0.023266 2,947 113,242
Oct 22, 2018 0.017033 0.020264 0.015391 0.017117 799 83,072
Oct 21, 2018 0.017760 0.019437 0.014362 0.017042 291 82,462
Oct 20, 2018 0.017687 0.021067 0.009790 0.017698 1,695 85,385
Oct 19, 2018 0.020757 0.021354 0.017672 0.017680 1,104 85,047
Oct 18, 2018 0.018185 0.021030 0.017185 0.019252 3,294 92,324
Oct 17, 2018 0.018796 0.020448 0.017257 0.018677 2,830 -
Oct 16, 2018 0.020973 0.025204 0.014180 0.018732 1,810 -
Oct 15, 2018 0.020819 0.023508 0.020654 0.020992 1,070 -