loading...

Cryptocoins Lookup

 Genesis Vision (GVT)

US$3.46 (-2.09%)
0.00097269 GVT (0.00%)

Genesis Vision Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 55 Global Markets GVT/BTC $535,010 $3.46 38.56% Spot Percentage Recently
2 55 Global Markets GVT/ETH $440,043 $3.46 31.71% Spot Percentage Recently
3 Binance GVT/BTC $298,965 $3.46 21.55% Spot Percentage Recently
4 CoinBene GVT/BTC $44,192 $3.46 3.18% Spot Percentage Recently
5 Hotbit GVT/BTC $21,085 $3.47 1.52% Spot Percentage Recently
6 Hotbit GVT/ETH $19,143 $3.46 1.38% Spot Percentage Recently
7 Ovis GVT/TRY $18,785 $3.52 1.35% Spot Percentage Recently
8 Binance GVT/ETH $8,886 $3.46 0.64% Spot Percentage Recently
9 CoinPlace GVT/BTC $741 $3.48 0.05% Spot Percentage Recently
10 KuCoin GVT/BTC $585 $3.45 0.04% Spot Percentage Recently
11 KuCoin GVT/ETH $96 $3.45 0.01% Spot Percentage Recently
12 HitBTC GVT/ETH $56 $3.50 0.00% Spot Percentage Recently
13 IDEX GVT/ETH $0 $2.77 0.00% Spot Percentage Recently

Genesis Vision Social Media Feeds

Tools for Genesis Vision


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 3.55 3.60 3.47 3.52 3,114,321 15,595,323
Jan 20, 2019 3.78 3.84 3.49 3.54 4,207,240 15,666,188
Jan 19, 2019 3.67 3.91 3.66 3.78 4,509,276 16,713,993
Jan 18, 2019 3.77 3.82 3.58 3.66 3,807,569 16,197,995
Jan 17, 2019 3.60 3.79 3.55 3.76 3,356,869 16,654,966
Jan 16, 2019 3.42 3.59 3.42 3.59 1,929,469 15,911,675
Jan 15, 2019 3.52 3.63 3.40 3.43 1,398,162 15,186,207
Jan 14, 2019 3.29 3.57 3.29 3.52 1,634,705 15,572,416
Jan 13, 2019 3.57 3.69 3.28 3.29 1,585,841 14,561,397
Jan 12, 2019 3.58 3.61 3.52 3.58 1,417,243 15,868,328
Jan 11, 2019 3.54 3.65 3.51 3.58 1,865,441 15,837,512
Jan 10, 2019 4.19 4.27 3.48 3.54 1,232,420 15,685,780
Jan 09, 2019 4.07 4.26 4.04 4.18 1,074,708 18,524,131
Jan 08, 2019 4.09 4.15 3.97 4.06 658,951 17,972,035
Jan 07, 2019 4.24 4.28 4.05 4.08 806,918 18,074,473
Jan 06, 2019 4.14 4.40 4.12 4.24 846,956 18,758,371
Jan 05, 2019 4.19 4.27 4.13 4.16 661,166 18,420,372
Jan 04, 2019 4.15 4.22 4.04 4.22 714,284 18,697,740
Jan 03, 2019 4.33 4.34 4.10 4.14 776,696 18,321,453
Jan 02, 2019 4.18 4.43 4.12 4.33 1,125,338 19,188,972
Jan 01, 2019 4.05 4.20 3.95 4.16 731,219 18,394,021
Dec 31, 2018 4.37 4.37 3.95 4.05 1,221,904 17,911,122
Dec 30, 2018 4.38 4.54 4.29 4.37 1,028,735 19,331,786
Dec 29, 2018 4.48 4.69 4.36 4.36 1,539,670 19,294,824
Dec 28, 2018 4.19 4.62 4.01 4.45 2,802,197 19,702,391
Dec 27, 2018 4.58 5.00 4.16 4.22 6,743,026 18,669,698
Dec 26, 2018 3.89 4.87 3.77 4.65 5,105,922 20,602,575
Dec 25, 2018 4.23 4.25 3.69 3.90 924,644 17,255,968
Dec 24, 2018 4.06 4.64 4.06 4.23 1,788,407 18,730,513
Dec 23, 2018 4.04 4.19 4.02 4.07 673,321 17,998,646