loading...

Cryptocoins Lookup

 Genesis Vision (GVT)

US$7.50 (2.31%)
0.00134323 GVT (0.00%)

Genesis Vision Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance GVT/BTC $2,379,666 $7.48 93.86% Spot Percentage Recently
2 Binance GVT/ETH $73,387 $7.51 2.89% Spot Percentage Recently
3 Ovis GVT/TRY $48,266 $7.61 1.90% Spot Percentage Recently
4 Hotbit GVT/ETH $14,812 $7.24 0.58% Spot Percentage Recently
5 Hotbit GVT/BTC $14,730 $7.26 0.58% Spot Percentage Recently
6 Kucoin GVT/BTC $4,187 $7.45 0.17% Spot Percentage Recently
7 Kucoin GVT/ETH $181 $7.53 0.01% Spot Percentage Recently
8 HitBTC GVT/ETH $180 $8.60 0.01% Spot Percentage Recently
9 IDEX GVT/ETH $0 $8.80 0.00% Spot Percentage Recently

Genesis Vision Social Media Feeds

Tools for Genesis Vision


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 7.13 7.82 6.88 7.37 4,346,980 32,609,928
Nov 16, 2018 6.58 7.58 6.30 7.03 3,509,180 31,037,354
Nov 15, 2018 7.23 7.43 5.94 6.60 2,234,780 29,143,955
Nov 14, 2018 8.59 8.62 6.44 7.20 3,138,080 31,788,619
Nov 13, 2018 9.09 9.36 8.81 8.86 1,914,870 39,129,700
Nov 12, 2018 9.59 9.80 8.90 9.17 1,867,830 40,503,778
Nov 11, 2018 9.88 10.01 9.32 9.52 1,767,820 42,068,014
Nov 10, 2018 9.78 10.12 9.72 9.85 2,237,700 43,529,817
Nov 09, 2018 10.65 10.91 9.68 9.74 3,537,740 43,017,784
Nov 08, 2018 10.28 11.06 10.08 10.69 5,180,510 47,200,490
Nov 07, 2018 10.02 10.42 9.75 10.32 3,757,520 45,597,958
Nov 06, 2018 9.67 10.51 9.37 10.00 4,786,770 44,293,581
Nov 05, 2018 10.11 10.29 9.29 9.64 3,880,190 42,565,647
Nov 04, 2018 10.83 10.91 9.93 10.10 4,595,060 44,623,540
Nov 03, 2018 11.47 11.60 10.64 10.78 3,572,250 47,598,914
Nov 02, 2018 11.65 11.70 11.37 11.47 3,131,580 50,665,281
Nov 01, 2018 11.82 12.29 11.24 11.68 4,746,970 51,580,950
Oct 31, 2018 12.20 12.20 11.38 11.78 5,611,970 52,013,387
Oct 30, 2018 12.04 14.45 11.89 12.05 10,945,700 53,235,163
Oct 29, 2018 12.60 12.88 11.37 12.11 3,728,990 53,477,221
Oct 28, 2018 11.97 13.21 11.88 12.72 5,563,340 56,165,040
Oct 27, 2018 13.69 13.70 11.41 12.00 6,938,940 53,025,349
Oct 26, 2018 14.52 14.80 13.22 13.84 6,874,720 61,142,696
Oct 25, 2018 15.70 16.12 14.35 14.35 4,363,730 63,376,876
Oct 24, 2018 15.83 17.38 15.65 15.71 6,632,660 69,388,580
Oct 23, 2018 14.80 16.33 14.30 15.86 6,996,580 70,063,958
Oct 22, 2018 13.90 15.01 13.58 14.80 3,341,840 65,353,981
Oct 21, 2018 13.67 14.33 13.39 13.91 2,649,940 61,428,042
Oct 20, 2018 14.04 14.55 13.27 13.68 3,341,070 60,414,312
Oct 19, 2018 13.35 14.38 12.96 14.02 3,911,300 61,941,312