loading...

Cryptocoins Lookup

 Gene Source Code Chain (GENE)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-4.01%)
0.00000159 GENE (0.00%)

Gene Source Code Chain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 GENE/BTC $15,684 $0.008614 99.98% Spot Percentage Recently
2 FCoin GENE/ETH ** $3 $0.008308 0.02% Spot Transaction Mining Recently
3 IDEX GENE/ETH $0 $0.008231 0.00% Spot Percentage Recently

Gene Source Code Chain Social Media Feeds

Tools for Gene Source Code Chain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.009313 0.009368 0.008648 0.008816 23,938 3,270,223
Apr 23, 2019 0.009247 0.009598 0.008941 0.009313 19,505 3,454,428
Apr 22, 2019 0.008461 0.009377 0.008405 0.009247 23,273 3,430,041
Apr 21, 2019 0.008612 0.008733 0.008164 0.008412 14,581 3,120,208
Apr 20, 2019 0.008564 0.008821 0.008363 0.008609 15,022 3,193,338
Apr 19, 2019 0.008931 0.008981 0.008264 0.008667 25,643 3,214,921
Apr 18, 2019 0.008580 0.009173 0.008479 0.008982 21,569 3,331,988
Apr 17, 2019 0.008552 0.008788 0.008169 0.008576 17,607 3,181,399
Apr 16, 2019 0.008126 0.008753 0.007909 0.008555 29,554 3,173,418
Apr 15, 2019 0.008195 0.008482 0.007956 0.008026 25,715 2,977,068
Apr 14, 2019 0.008283 0.008386 0.007970 0.008195 18,452 3,040,056
Apr 13, 2019 0.008281 0.008338 0.008162 0.008283 19,228 3,072,671
Apr 12, 2019 0.008438 0.008781 0.008075 0.008281 30,980 3,071,816
Apr 11, 2019 0.009569 0.009614 0.008197 0.008441 31,595 3,131,033
Apr 10, 2019 0.008829 0.009899 0.008709 0.009564 33,093 3,547,834
Apr 09, 2019 0.010033 0.010034 0.008760 0.008935 26,722 3,314,503
Apr 08, 2019 0.010100 0.010274 0.009595 0.010033 34,571 3,721,785
Apr 07, 2019 0.009895 0.010155 0.009888 0.010100 - 3,746,651
Apr 06, 2019 0.009974 0.010221 0.009789 0.009906 8,493 3,674,522
Apr 05, 2019 0.009777 0.010103 0.009697 0.010022 14,239 3,717,600
Apr 04, 2019 0.010230 0.010417 0.009563 0.009778 30,726 3,627,033
Apr 03, 2019 0.008092 0.010974 0.007918 0.010225 40,989 3,792,830
Apr 02, 2019 0.008220 0.009388 0.008036 0.008137 26,705 3,018,300
Apr 01, 2019 0.007375 0.008268 0.007034 0.008213 27,903 3,046,443
Mar 31, 2019 0.007382 0.007394 0.007351 0.007379 0 2,737,156
Mar 30, 2019 0.007467 0.007965 0.007305 0.007382 2,832 2,738,370
Mar 29, 2019 0.007842 0.007905 0.007312 0.007482 22,975 2,775,368
Mar 28, 2019 0.008111 0.008141 0.007779 0.007842 27,850 2,908,930
Mar 27, 2019 0.007125 0.008212 0.007067 0.008156 26,916 3,025,549
Mar 26, 2019 0.006953 0.007518 0.006913 0.007121 24,928 2,641,413