loading...

Cryptocoins Lookup

 Gene Source Code Chain (GENE)

US$0.01 (13.27%)
0.00000187 GENE (0.00%)

Gene Source Code Chain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 GENE/BTC $16,240 $0.006651 98.04% Spot Percentage Recently
2 FCoin GENE/ETH ** $324 $0.006709 1.96% Spot Transaction Mining Recently
3 IDEX GENE/ETH $0 $0.006073 0.00% Spot Percentage Recently

Gene Source Code Chain Social Media Feeds

Tools for Gene Source Code Chain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.005904 0.006234 0.005781 0.006217 14,556 2,293,672
Jan 20, 2019 0.006181 0.006219 0.005882 0.005934 7,691 2,189,142
Jan 19, 2019 0.006068 0.006241 0.006055 0.006187 1,003 2,282,747
Jan 18, 2019 0.006174 0.006216 0.005861 0.006067 7,557 2,238,223
Jan 17, 2019 0.006243 0.006384 0.006034 0.006213 7,245 2,292,200
Jan 16, 2019 0.005980 0.006501 0.005853 0.006242 7,854 2,303,051
Jan 15, 2019 0.005510 0.006259 0.005447 0.005990 14,248 2,210,048
Jan 14, 2019 0.005641 0.005646 0.005184 0.005514 19,428 2,034,317
Jan 13, 2019 0.005778 0.005907 0.005582 0.005637 926 2,079,883
Jan 12, 2019 0.006066 0.006084 0.005725 0.005783 6,567 2,133,636
Jan 11, 2019 0.006684 0.007486 0.006001 0.006035 13,661 2,226,546
Jan 10, 2019 0.008479 0.008737 0.006686 0.006686 5,168 2,466,602
Jan 09, 2019 0.008419 0.008977 0.008133 0.008472 5,117 3,125,783
Jan 08, 2019 0.008737 0.008887 0.007415 0.008404 6,143 3,100,754
Jan 07, 2019 0.007668 0.008955 0.007641 0.008764 20,295 3,233,485
Jan 06, 2019 0.007172 0.007703 0.006932 0.007666 1,252 2,828,438
Jan 05, 2019 0.007203 0.007359 0.007151 0.007173 1,214 2,646,401
Jan 04, 2019 0.007754 0.007980 0.006857 0.007222 7,004 2,664,612
Jan 03, 2019 0.006573 0.008268 0.006535 0.007748 2,835 2,858,410
Jan 02, 2019 0.003941 0.006677 0.003911 0.006607 27,522 2,437,463
Jan 01, 2019 0.003790 0.004629 0.003778 0.003931 0 1,450,191
Dec 31, 2018 0.003984 0.004692 0.003765 0.003782 354 1,395,450
Dec 30, 2018 0.004704 0.004704 0.003979 0.003979 5,004 1,467,970
Dec 29, 2018 0.004856 0.005980 0.004663 0.004699 26 1,733,750
Dec 28, 2018 0.005291 0.006787 0.004849 0.004849 16,261 1,788,900
Dec 27, 2018 0.004972 0.005671 0.004640 0.005249 18,468 1,936,685
Dec 26, 2018 0.003897 0.005073 0.003600 0.004975 23,122 1,835,490
Dec 25, 2018 0.004330 0.004330 0.003559 0.003897 17,702 1,437,795
Dec 24, 2018 0.003920 0.004745 0.003920 0.004321 31,506 1,594,050
Dec 23, 2018 0.004065 0.004127 0.003912 0.003958 10,478 1,460,360