loading...

Cryptocoins Lookup

 Gene Source Code Chain (GENE)

US$0.01 (56.15%)
0.00000122 GENE (0.00%)

Gene Source Code Chain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 GENE/BTC $29,163 $0.006828 99.95% Spot Percentage Recently
2 FCoin GENE/ETH ** $16 $0.006251 0.05% Spot Transaction Mining Recently
3 IDEX GENE/ETH $0 $0.006327 0.00% Spot Percentage Recently

Gene Source Code Chain Social Media Feeds

Tools for Gene Source Code Chain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.006914 0.006957 0.004350 0.006817 24,698 2,508,335
Nov 16, 2018 0.007090 0.007407 0.006683 0.006895 30,713 2,536,965
Nov 15, 2018 0.008253 0.008465 0.006615 0.007092 39,734 2,609,406
Nov 14, 2018 0.007173 0.010710 0.006998 0.008322 257,409 3,061,934
Nov 13, 2018 0.007517 0.007551 0.007009 0.007185 39,607 2,643,790
Nov 12, 2018 0.007653 0.007788 0.007394 0.007550 59,379 2,777,928
Nov 11, 2018 0.007703 0.007714 0.006998 0.007606 4,936 2,798,754
Nov 10, 2018 0.007597 0.007796 0.007585 0.007644 8,842 2,812,706
Nov 09, 2018 0.008234 0.008338 0.006837 0.007599 8,067 2,796,027
Nov 08, 2018 0.005618 0.009475 0.005492 0.008172 59,242 3,006,786
Nov 07, 2018 0.005903 0.005971 0.005085 0.005622 68,061 2,068,571
Nov 06, 2018 0.006010 0.006211 0.005674 0.005903 40,204 2,166,533
Nov 05, 2018 0.005985 0.006255 0.005667 0.006044 15,758 2,223,803
Nov 04, 2018 0.005802 0.005986 0.005604 0.005921 25,502 2,177,858
Nov 03, 2018 0.005614 0.006249 0.005547 0.005866 26,201 2,157,814
Nov 02, 2018 0.006135 0.006197 0.005614 0.005614 23,147 2,064,941
Nov 01, 2018 0.006089 0.006323 0.005505 0.006135 45,723 2,256,551
Oct 31, 2018 0.005745 0.006284 0.005288 0.006089 10,430 2,239,715
Oct 30, 2018 0.006313 0.006319 0.005351 0.005728 25,395 2,106,916
Oct 29, 2018 0.006251 0.006319 0.005664 0.006312 72,034 2,321,774
Oct 28, 2018 0.006117 0.006292 0.006114 0.006254 8,098 2,300,373
Oct 27, 2018 0.006052 0.006342 0.005992 0.006244 37,848 2,296,933
Oct 26, 2018 0.006110 0.006313 0.005912 0.006077 37,518 2,235,312
Oct 25, 2018 0.006469 0.006472 0.005545 0.006122 91,266 2,252,086
Oct 24, 2018 0.005848 0.006504 0.005475 0.006466 51,896 2,378,587
Oct 23, 2018 0.005992 0.006275 0.005594 0.005684 24,967 2,096,440
Oct 22, 2018 0.006352 0.006352 0.005545 0.005992 57,404 2,210,210
Oct 21, 2018 0.006146 0.006438 0.005462 0.006290 52,331 2,329,647
Oct 20, 2018 0.005718 0.006277 0.005414 0.006147 61,719 2,276,384
Oct 19, 2018 0.005998 0.006210 0.005426 0.005718 63,995 2,117,539