loading...

Cryptocoins Lookup

 Genaro Network (GNX)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.02 (-4.75%)
0.00000425 GNX (0.00%)

Genaro Network Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 DigiFinex GNX/ETH $31,050 $0.023076 55.31% Spot Percentage Recently
2 Gate.io GNX/USDT $7,541 $0.023340 13.43% Spot Percentage Recently
3 Huobi Global GNX/ETH $6,276 $0.023546 11.18% Spot Percentage Recently
4 Huobi Global GNX/BTC $4,456 $0.023392 7.94% Spot Percentage Recently
5 Bibox GNX/ETH $2,269 $0.023608 4.04% Spot Percentage Recently
6 Bibox GNX/BTC $2,042 $0.023502 3.64% Spot Percentage Recently
7 OKEx GNX/ETH $1,153 $0.023384 2.05% Spot Percentage Recently
8 Gate.io GNX/ETH $772 $0.023714 1.38% Spot Percentage Recently
9 OKEx GNX/BTC $354 $0.023283 0.63% Spot Percentage Recently
10 DigiFinex GNX/BTC $224 $0.021589 0.40% Spot Percentage Recently
11 HitBTC GNX/ETH $0 $0.024866 0.00% Spot Percentage Recently
12 Allcoin GNX/CKUSD $0 $0.033190 0.00% Spot Percentage Recently
13 CoinMex GNX/ETH $0 $0.019819 0.00% Spot Percentage Recently
14 Huobi Korea GNX/BTC $0 $0.023392 0.00% Spot Percentage Recently
15 Huobi Korea GNX/ETH $0 $0.023546 0.00% Spot Percentage Recently

Genaro Network Social Media Feeds

Tools for Genaro Network


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.025770 0.028033 0.023409 0.023739 108,024 5,761,823
Apr 23, 2019 0.026916 0.027905 0.025026 0.025780 80,996 6,257,193
Apr 22, 2019 0.027076 0.027689 0.026586 0.026890 58,979 6,524,995
Apr 21, 2019 0.029161 0.029517 0.026370 0.027128 105,846 6,581,440
Apr 20, 2019 0.029423 0.029934 0.028510 0.029156 98,854 7,073,410
Apr 19, 2019 0.027023 0.029674 0.026419 0.029423 91,451 7,138,060
Apr 18, 2019 0.026039 0.027732 0.026039 0.027025 40,315 6,556,308
Apr 17, 2019 0.027831 0.028070 0.025631 0.026040 67,322 6,317,508
Apr 16, 2019 0.029022 0.029297 0.026305 0.027833 439,705 6,752,313
Apr 15, 2019 0.029484 0.030051 0.027864 0.029075 413,389 7,053,743
Apr 14, 2019 0.029293 0.029750 0.027626 0.029484 402,955 7,152,881
Apr 13, 2019 0.030164 0.032295 0.027569 0.029293 409,820 7,106,673
Apr 12, 2019 0.031384 0.031384 0.027766 0.030164 411,016 7,317,968
Apr 11, 2019 0.033265 0.035607 0.028060 0.031253 688,294 7,628,930
Apr 10, 2019 0.033213 0.035220 0.032521 0.033240 742,704 8,114,140
Apr 09, 2019 0.034849 0.036647 0.033035 0.033130 716,903 8,087,300
Apr 08, 2019 0.047136 0.047170 0.033879 0.034849 311,966 8,506,789
Apr 07, 2019 0.033140 0.047803 0.032410 0.047146 655,310 11,555,763
Apr 06, 2019 0.033184 0.034829 0.032053 0.033146 320,008 8,124,157
Apr 05, 2019 0.029441 0.033301 0.029179 0.033157 291,411 8,127,033
Apr 04, 2019 0.029609 0.031970 0.028505 0.029353 269,506 7,194,488
Apr 03, 2019 0.028694 0.033487 0.026885 0.029583 387,873 7,251,017
Apr 02, 2019 0.025685 0.029469 0.025685 0.028727 219,522 7,041,238
Apr 01, 2019 0.023823 0.026527 0.023639 0.025639 283,333 6,284,323
Mar 31, 2019 0.022841 0.023926 0.022226 0.023893 328,201 5,856,372
Mar 30, 2019 0.022148 0.023699 0.021673 0.022841 164,178 5,598,426
Mar 29, 2019 0.022164 0.022456 0.021646 0.022228 238,654 5,448,156
Mar 28, 2019 0.021923 0.022236 0.021467 0.022164 212,861 5,432,422
Mar 27, 2019 0.021525 0.023053 0.021414 0.021947 213,447 5,379,269
Mar 26, 2019 0.023000 0.023128 0.020943 0.021554 238,275 5,283,005