loading...

Cryptocoins Lookup

 Genaro Network (GNX)

US$0.02 (1.13%)
0.00000446 GNX (0.00%)

Genaro Network Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinMex GNX/ETH $1,787,116 $0.016109 88.39% Spot Percentage Recently
2 Huobi Global GNX/ETH $56,394 $0.016201 2.79% Spot Percentage Recently
3 OKEx GNX/BTC $45,944 $0.016267 2.27% Spot Percentage Recently
4 Huobi Global GNX/BTC $42,701 $0.016303 2.11% Spot Percentage Recently
5 OKEx GNX/ETH $30,259 $0.016299 1.50% Spot Percentage Recently
6 DigiFinex GNX/BTC $28,730 $0.016628 1.42% Spot Percentage Recently
7 DigiFinex GNX/ETH $21,078 $0.015904 1.04% Spot Percentage Recently
8 Gate.io GNX/USDT $7,585 $0.016180 0.38% Spot Percentage Recently
9 Bibox GNX/ETH $1,792 $0.015983 0.09% Spot Percentage Recently
10 Gate.io GNX/ETH $221 $0.016743 0.01% Spot Percentage Recently
11 Bibox GNX/BTC $1 $0.016014 0.00% Spot Percentage Recently
12 BigONE GNX/BTC $0 $0.001663 0.00% Spot Percentage Recently
13 HitBTC GNX/ETH $0 $0.016090 0.00% Spot Percentage Recently
14 Allcoin GNX/CKUSD $0 $0.023399 0.00% Spot Percentage Recently

Genaro Network Social Media Feeds

Tools for Genaro Network


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.015636 0.016364 0.015227 0.016243 1,431,191 3,966,683
Jan 21, 2019 0.015527 0.015911 0.015130 0.015649 7,513,726 3,821,781
Jan 20, 2019 0.016512 0.016798 0.015394 0.015675 15,026,197 4,000,489
Jan 19, 2019 0.016000 0.017186 0.015689 0.016706 15,621,470 4,263,522
Jan 18, 2019 0.016245 0.016290 0.015693 0.015909 14,017,862 4,060,247
Jan 17, 2019 0.016221 0.016767 0.015832 0.016272 12,490,646 4,152,916
Jan 16, 2019 0.015961 0.017247 0.015894 0.016248 9,337,545 4,146,895
Jan 15, 2019 0.016666 0.016876 0.015664 0.015981 6,302,630 4,078,626
Jan 14, 2019 0.016489 0.017085 0.015431 0.016960 225,544 4,328,462
Jan 13, 2019 0.015727 0.024057 0.015556 0.016523 600,619 4,217,076
Jan 12, 2019 0.014521 0.016186 0.014398 0.015722 227,521 4,012,606
Jan 11, 2019 0.014927 0.015246 0.014102 0.014421 243,323 3,680,536
Jan 10, 2019 0.016062 0.016676 0.014816 0.014935 207,399 3,811,733
Jan 09, 2019 0.016524 0.016720 0.015894 0.016134 241,025 4,117,564
Jan 08, 2019 0.016278 0.017121 0.016086 0.016456 237,653 9,770,299
Jan 07, 2019 0.017769 0.017829 0.015902 0.016464 261,943 9,774,841
Jan 06, 2019 0.016107 0.017854 0.015870 0.017704 285,183 10,511,293
Jan 05, 2019 0.016302 0.016724 0.015863 0.016122 261,291 9,572,027
Jan 04, 2019 0.016263 0.016700 0.015795 0.016228 241,982 9,634,884
Jan 03, 2019 0.016296 0.016903 0.015897 0.016271 232,653 9,659,963
Jan 02, 2019 0.016472 0.016731 0.015705 0.016290 247,262 9,671,304
Jan 01, 2019 0.016052 0.016567 0.015711 0.016472 227,868 9,779,345
Dec 31, 2018 0.016535 0.016733 0.015792 0.015792 218,986 9,375,888
Dec 30, 2018 0.016135 0.016788 0.015743 0.016563 250,331 9,833,833
Dec 29, 2018 0.017345 0.017653 0.015915 0.016152 243,375 9,589,370
Dec 28, 2018 0.015415 0.017892 0.015164 0.017332 287,034 10,290,272
Dec 27, 2018 0.016878 0.017074 0.015122 0.015354 236,288 9,115,547
Dec 26, 2018 0.016937 0.017600 0.016046 0.016886 267,370 10,025,344
Dec 25, 2018 0.019858 0.020133 0.016537 0.016931 244,264 10,052,299
Dec 24, 2018 0.018432 0.023698 0.018432 0.019791 362,748 11,750,093