loading...

Cryptocoins Lookup

 Genaro Network (GNX)

US$0.03 (-9.94%)
0.00000463 GNX (0.00%)

Genaro Network Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi GNX/ETH $430,035 $0.025668 61.26% Spot Percentage Recently
2 Huobi GNX/BTC $93,835 $0.025619 13.37% Spot Percentage Recently
3 OKEx GNX/BTC $66,235 $0.025508 9.44% Spot Percentage Recently
4 DigiFinex GNX/BTC $49,777 $0.026007 7.09% Spot Percentage Recently
5 OKEx GNX/ETH $22,024 $0.025494 3.14% Spot Percentage Recently
6 DigiFinex GNX/ETH $16,494 $0.025358 2.35% Spot Percentage Recently
7 Gate.io GNX/USDT $6,012 $0.025910 0.86% Spot Percentage Recently
8 OKEx GNX/USDT $5,910 $0.025514 0.84% Spot Percentage Recently
9 DigiFinex GNX/USDT $4,565 $0.025415 0.65% Spot Percentage Recently
10 Allcoin GNX/CKUSD $3,208 $0.029527 0.46% Spot Percentage Recently
11 Bibox GNX/ETH $2,039 $0.025603 0.29% Spot Percentage Recently
12 Bibox GNX/BTC $1,095 $0.025564 0.16% Spot Percentage Recently
13 BigONE GNX/BTC $507 $0.026229 0.07% Spot Percentage Recently
14 Gate.io GNX/ETH $252 $0.025612 0.04% Spot Percentage Recently
15 HitBTC GNX/ETH $0 $0.042669 0.00% Spot Percentage Recently

Genaro Network Social Media Feeds

Tools for Genaro Network


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.029082 0.030290 0.027690 0.027920 593,186 9,953,146
Nov 15, 2018 0.031614 0.032033 0.027764 0.029030 783,025 10,348,780
Nov 14, 2018 0.039114 0.039294 0.030425 0.031421 769,949 11,201,398
Nov 13, 2018 0.041359 0.041540 0.038939 0.039157 559,526 13,959,067
Nov 12, 2018 0.041835 0.042084 0.041224 0.041429 629,647 14,769,121
Nov 11, 2018 0.041794 0.042328 0.041360 0.041713 900,697 14,870,221
Nov 10, 2018 0.041952 0.042345 0.041487 0.041783 625,865 14,895,176
Nov 09, 2018 0.042558 0.043081 0.041606 0.041913 933,924 14,941,484
Nov 08, 2018 0.042543 0.043508 0.042158 0.042550 1,082,430 15,168,818
Nov 07, 2018 0.042440 0.043450 0.042208 0.042617 665,058 15,192,667
Nov 06, 2018 0.043130 0.043320 0.041868 0.042411 1,017,740 15,089,748
Nov 05, 2018 0.044984 0.045217 0.042194 0.042961 794,137 15,315,050
Nov 04, 2018 0.046310 0.046310 0.043871 0.044913 896,115 16,010,956
Nov 03, 2018 0.047961 0.048004 0.045935 0.046074 808,168 16,424,948
Nov 02, 2018 0.045820 0.048661 0.045672 0.047979 1,336,470 17,103,991
Nov 01, 2018 0.044343 0.049133 0.044174 0.045797 949,098 16,326,200
Oct 31, 2018 0.045778 0.045818 0.043986 0.044335 833,688 15,805,189
Oct 30, 2018 0.045168 0.045863 0.044631 0.045695 1,021,970 16,289,731
Oct 29, 2018 0.046231 0.046404 0.044458 0.045225 896,383 16,122,430
Oct 28, 2018 0.047260 0.047362 0.045716 0.046357 1,168,780 16,525,942
Oct 27, 2018 0.048733 0.049079 0.047213 0.047213 788,024 16,830,955
Oct 26, 2018 0.048703 0.048993 0.048227 0.048701 889,454 17,361,591
Oct 25, 2018 0.049663 0.049754 0.047686 0.048829 752,793 17,407,151
Oct 24, 2018 0.049821 0.054651 0.049396 0.049564 1,018,900 17,669,243
Oct 23, 2018 0.048871 0.050093 0.048767 0.049831 922,526 17,764,212
Oct 22, 2018 0.049097 0.050803 0.048408 0.048816 1,083,720 17,402,410
Oct 21, 2018 0.050266 0.051457 0.048934 0.049197 967,296 17,538,375
Oct 20, 2018 0.047426 0.052375 0.045299 0.050148 1,237,040 17,877,398
Oct 19, 2018 0.046850 0.047582 0.046305 0.047452 1,037,860 16,916,014
Oct 18, 2018 0.048268 0.048308 0.046450 0.046668 1,047,540 16,636,775