loading...

Cryptocoins Lookup

 GeertCoin (GEERT)

US$0.00 (-45.65%)
0.00000020 GEERT (0.00%)

GeertCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange GEERT/BTC $238 $0.000921 100.00% Spot Percentage Recently

GeertCoin Social Media Feeds

Tools for GeertCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.001694 0.001694 0.000844 0.000888 230 4,521
Nov 19, 2018 0.001694 0.001694 0.001694 0.001694 - 8,624
Nov 18, 2018 0.001694 0.001694 0.001694 0.001694 - 8,624
Nov 17, 2018 0.001694 0.001694 0.001694 0.001694 - 8,624
Nov 16, 2018 0.001694 0.001694 0.001694 0.001694 - 8,624
Nov 15, 2018 0.001694 0.001694 0.001694 0.001694 - 8,624
Nov 14, 2018 0.001714 0.001720 0.001685 0.001694 - 8,624
Nov 13, 2018 0.001783 0.001791 0.001709 0.001719 25 8,751
Nov 12, 2018 0.001801 0.001805 0.001778 0.001791 4 9,119
Nov 11, 2018 0.001728 0.001796 0.001728 0.001790 40 9,112
Nov 10, 2018 0.001723 0.001738 0.001721 0.001728 - 8,799
Nov 09, 2018 0.001741 0.001741 0.001719 0.001723 198 8,775
Nov 08, 2018 0.001763 0.001767 0.001736 0.001741 - 8,865
Nov 07, 2018 0.002356 0.002356 0.001756 0.001765 55 8,984
Nov 06, 2018 0.002356 0.002356 0.002356 0.002356 - 11,996
Nov 05, 2018 0.002356 0.002356 0.002356 0.002356 - 11,996
Nov 04, 2018 0.002359 0.002359 0.002344 0.002356 - 11,996
Nov 03, 2018 0.002389 0.002389 0.002359 0.002359 16 12,011
Nov 02, 2018 0.002389 0.002389 0.002389 0.002389 - 12,164
Nov 01, 2018 0.002389 0.002389 0.002389 0.002389 - 12,164
Oct 31, 2018 0.002400 0.002403 0.002389 0.002389 - 12,164
Oct 30, 2018 0.002454 0.002454 0.002388 0.002392 110 12,180
Oct 29, 2018 0.002454 0.002454 0.002454 0.002454 - 12,493
Oct 28, 2018 0.002454 0.002454 0.002454 0.002454 - 12,493
Oct 27, 2018 0.002454 0.002454 0.002454 0.002454 - 12,493
Oct 26, 2018 0.002454 0.002454 0.002454 0.002454 - 12,493
Oct 25, 2018 0.002454 0.002454 0.002454 0.002454 - 12,493
Oct 24, 2018 0.002454 0.002454 0.002454 0.002454 - 12,493
Oct 23, 2018 0.002452 0.002465 0.002438 0.002454 - 12,493
Oct 22, 2018 0.002463 0.002496 0.002442 0.002452 15 12,484