loading...

Cryptocoins Lookup

 GCN Coin (GCN)

US$0.00 (-1.3%)
0.0000000001 GCN (0.00%)

GCN Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 SouthXchange GCN/LTC $1,234 $0.000001 100.00% Spot Percentage Recently

GCN Coin Social Media Feeds

Tools for GCN Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.000001 0.000001 0.000001 0.000001 1,251 231,181
Jun 24, 2019 0.000001 0.000001 0.000001 0.000001 1,146 229,677
Jun 23, 2019 0.000001 0.000001 0.000001 0.000001 1,157 231,773
Jun 22, 2019 0.000001 0.000001 0.000001 0.000001 1,249 239,976
Jun 21, 2019 0.000001 0.000001 0.000001 0.000001 1,266 235,088
Jun 20, 2019 0.000003 0.000003 0.000001 0.000001 1,235 229,314
Jun 19, 2019 0.000001 0.000003 0.000001 0.000003 2,566 462,337
Jun 18, 2019 0.000001 0.000001 0.000001 0.000001 1,257 228,791
Jun 17, 2019 0.000001 0.000001 0.000001 0.000001 1,262 227,407
Jun 16, 2019 0.000001 0.000003 0.000001 0.000001 1,275 231,995
Jun 15, 2019 0.000001 0.000001 0.000001 0.000001 1,284 233,584
Jun 14, 2019 0.000001 0.000001 0.000001 0.000001 1,153 224,961
Jun 13, 2019 0.000001 0.000001 0.000001 0.000001 1,155 221,990
Jun 12, 2019 0.000001 0.000003 0.000001 0.000001 1,188 228,337
Jun 11, 2019 0.000003 0.000003 0.000001 0.000001 1,185 229,967
Jun 10, 2019 0.000002 0.000003 0.000002 0.000003 2,313 436,483
Jun 09, 2019 0.000002 0.000002 0.000001 0.000002 2,062 389,029
Jun 08, 2019 0.000001 0.000002 0.000001 0.000002 2,018 401,002
Jun 07, 2019 0.000001 0.000001 0.000001 0.000001 950 198,770
Jun 06, 2019 0.000002 0.000002 0.000001 0.000001 799 187,939
Jun 05, 2019 0.000001 0.000002 0.000001 0.000002 1,492 351,026
Jun 04, 2019 0.000001 0.000001 9.9e-07 0.000001 732 172,351
Jun 03, 2019 0.000001 0.000002 0.000001 0.000001 768 181,194
Jun 02, 2019 0.000001 0.000001 0.000001 0.000001 821 193,549
Jun 01, 2019 0.000003 0.000003 0.000001 0.000001 815 189,873
May 31, 2019 0.000001 0.000003 0.000001 0.000003 2,488 579,395
May 30, 2019 0.000001 0.000001 0.000001 0.000001 756 183,516
May 29, 2019 0.000003 0.000003 0.000001 0.000001 798 193,994
May 28, 2019 0.000001 0.000003 0.000001 0.000003 2,336 580,885
May 27, 2019 0.000001 0.000001 0.000001 0.000001 654 199,053