loading...

Cryptocoins Lookup

 GCN Coin (GCN)

US$0.00 (-0.16%)
0.0000000004 GCN (0.00%)

GCN Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 SouthXchange GCN/LTC $70 $0.000002 56.45% Spot Percentage Recently
2 Cryptopia GCN/LTC $45 $0.000001 0.00% Spot Percentage 198 hours ago
3 Cryptopia GCN/DOGE $9 $0.000001 0.00% Spot Percentage 198 hours ago
4 SouthXchange GCN/BTC $0 $0.000036 0.00% Spot Percentage Recently
5 SouthXchange GCN/USD $0 $0.000100 0.00% Spot Percentage Recently
6 SouthXchange GCN/BCH $0 $0.000002 0.00% Spot Percentage Recently

GCN Coin Social Media Feeds

Tools for GCN Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.000002 0.000002 0.000001 0.000002 22 255,294
Jan 20, 2019 0.000003 0.000014 0.000002 0.000002 80 255,140
Jan 19, 2019 0.000003 0.000003 0.000002 0.000003 2 515,881
Jan 18, 2019 0.000001 0.000003 0.000001 0.000003 1 424,945
Jan 17, 2019 0.000002 0.000002 0.000001 0.000001 7 208,411
Jan 16, 2019 0.000001 0.000002 0.000001 0.000002 22 260,563
Jan 15, 2019 0.000001 0.000015 0.000001 0.000001 14 208,004
Jan 14, 2019 0.000001 0.000001 0.000001 0.000001 54 212,522
Jan 13, 2019 0.000001 0.000002 0.000001 0.000001 167 198,865
Jan 12, 2019 0.000001 0.000001 0.000001 0.000001 71 213,190
Jan 11, 2019 0.000001 0.000002 0.000001 0.000001 146 237,659
Jan 10, 2019 0.000002 0.000002 0.000001 0.000001 1,007 223,679
Jan 09, 2019 0.000003 0.000003 0.000002 0.000002 307 254,817
Jan 08, 2019 0.000002 0.000003 0.000002 0.000003 39 495,437
Jan 07, 2019 0.000002 0.000002 0.000002 0.000002 79 258,894
Jan 06, 2019 0.000002 0.000002 0.000001 0.000002 386 257,106
Jan 05, 2019 0.000002 0.000002 0.000002 0.000002 951 284,361
Jan 04, 2019 0.000002 0.000002 0.000002 0.000002 879 264,539
Jan 03, 2019 0.000002 0.000002 0.000002 0.000002 123 259,689
Jan 02, 2019 0.000001 0.000002 0.000001 0.000002 198 275,126
Jan 01, 2019 0.000002 0.000002 0.000001 0.000001 659 208,437
Dec 31, 2018 0.000002 0.000002 0.000001 0.000002 251 248,781
Dec 30, 2018 0.000001 0.000002 0.000001 0.000002 622 299,667
Dec 29, 2018 0.000002 0.000002 0.000001 0.000001 235 211,587
Dec 28, 2018 0.000001 0.000002 0.000001 0.000002 245 257,327
Dec 27, 2018 0.000002 0.000002 0.000001 0.000001 1,265 230,862
Dec 26, 2018 0.000001 0.000002 0.000001 0.000002 935 253,138
Dec 25, 2018 0.000002 0.000002 0.000001 0.000001 231 209,829
Dec 24, 2018 0.000002 0.000002 0.000001 0.000002 468 272,417
Dec 23, 2018 0.000002 0.000002 0.000001 0.000002 596 271,996