loading...

Cryptocoins Lookup

 GCN Coin (GCN)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (99.39%)
0.000000005 GCN (0.00%)

GCN Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 SouthXchange GCN/LTC $7 $0.000001 0.00% Spot Percentage 37 hours ago
2 SouthXchange GCN/BTC $7 $0.000040 0.00% Spot Percentage 37 hours ago
3 SouthXchange GCN/USD $0 $0.000100 0.00% Spot Percentage 37 hours ago
4 SouthXchange GCN/BCH $0 $0.000002 0.00% Spot Percentage 37 hours ago

GCN Coin Social Media Feeds

Tools for GCN Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.000016 0.000020 0.000016 0.000020 14 3,280,319
Mar 17, 2019 0.000002 0.000016 0.000002 0.000016 19 2,571,924
Mar 16, 2019 0.000001 0.000003 0.000001 0.000002 4 354,522
Mar 15, 2019 0.000002 0.000002 0.000001 0.000001 10 194,808
Mar 14, 2019 0.000001 0.000002 0.000001 0.000002 2 274,979
Mar 13, 2019 0.000002 0.000002 0.000001 0.000001 4 184,768
Mar 12, 2019 0.000002 0.000002 0.000001 0.000002 3 281,945
Mar 11, 2019 0.000002 0.000002 0.000002 0.000002 0 274,403
Mar 10, 2019 0.000001 0.000002 0.000001 0.000002 7 336,774
Mar 09, 2019 0.000001 0.000001 0.000001 0.000001 - 189,129
Mar 08, 2019 0.000002 0.000002 0.000001 0.000001 1 204,396
Mar 07, 2019 0.000001 0.000002 0.000001 0.000002 14 280,282
Mar 06, 2019 0.000002 0.000002 0.000001 0.000001 5 184,637
Mar 05, 2019 9.3e-07 0.000002 9.2e-07 0.000002 22 262,651
Mar 04, 2019 9.7e-07 0.000001 9.2e-07 9.3e-07 4 153,010
Mar 03, 2019 9.8e-07 0.000001 9.6e-07 9.7e-07 10 159,420
Mar 02, 2019 0.000001 0.000001 9.7e-07 9.8e-07 47 161,524
Mar 01, 2019 0.000002 0.000039 0.000002 0.000003 0 445,736
Feb 28, 2019 9.2e-07 0.000001 9.2e-07 0.000001 0 225,101
Feb 27, 2019 0.000001 0.000001 9e-07 9.2e-07 4 151,629
Feb 26, 2019 0.000001 0.000001 0.000001 0.000001 8 224,627
Feb 25, 2019 0.000001 0.000001 8.9e-07 0.000001 1 228,268
Feb 24, 2019 0.000002 0.000002 9.2e-07 0.000001 9 221,313
Feb 23, 2019 0.000001 0.000002 9.8e-07 0.000002 46 255,042
Feb 22, 2019 0.000001 0.000002 9.8e-07 0.000001 34 245,969
Feb 21, 2019 0.000002 0.000002 0.000001 0.000001 11 242,399
Feb 20, 2019 0.000001 0.000002 0.000001 0.000002 34 255,442
Feb 19, 2019 0.000002 0.000002 0.000001 0.000001 8 236,175
Feb 18, 2019 0.000002 0.000002 0.000001 0.000002 16 362,722
Feb 17, 2019 0.000002 0.000002 0.000001 0.000002 48 361,011