loading...

Cryptocoins Lookup

 GCN Coin (GCN)

US$0.00 (-74.57%)
0.0000000006 GCN (0.00%)

GCN Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia GCN/LTC $517 $0.000004 81.95% Spot Percentage Recently
2 Cryptopia GCN/DOGE $84 $0.000004 13.31% Spot Percentage Recently
3 SouthXchange GCN/LTC $17 $0.000003 2.74% Spot Percentage Recently
4 Crex24 GCN/BTC $13 $0.000004 1.99% Spot Percentage Recently
5 SouthXchange GCN/BTC $0 $0.000064 0.00% Spot Percentage Recently
6 SouthXchange GCN/USD $0 $0.000100 0.00% Spot Percentage Recently
7 SouthXchange GCN/BCH $0 $0.000005 0.00% Spot Percentage Recently
8 BiteBTC GCN/ETH $0 $0.000002 0.00% Spot Percentage Recently

GCN Coin Social Media Feeds

Tools for GCN Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.000015 0.000017 0.000003 0.000004 633 635,065
Nov 12, 2018 0.000014 0.000023 0.000011 0.000015 507 2,490,991
Nov 11, 2018 0.000005 0.000014 0.000004 0.000013 1,000 2,171,832
Nov 10, 2018 0.000004 0.000005 0.000004 0.000005 851 793,534
Nov 09, 2018 0.000004 0.000005 0.000004 0.000004 1,412 640,544
Nov 08, 2018 0.000004 0.000004 0.000003 0.000004 1,198 665,980
Nov 07, 2018 0.000004 0.000004 0.000004 0.000004 466 614,891
Nov 06, 2018 0.000004 0.000004 0.000004 0.000004 2,136 677,710
Nov 05, 2018 0.000005 0.000006 0.000004 0.000004 2,411 611,599
Nov 04, 2018 0.000005 0.000011 0.000004 0.000005 485 886,474
Nov 03, 2018 0.000005 0.000005 0.000003 0.000005 345 737,281
Nov 02, 2018 0.000005 0.000008 0.000004 0.000005 199 838,056
Nov 01, 2018 0.000004 0.000004 0.000003 0.000004 206 666,163
Oct 31, 2018 0.000004 0.000004 0.000003 0.000003 470 496,858
Oct 30, 2018 0.000004 0.000004 0.000003 0.000004 445 606,799
Oct 29, 2018 0.000004 0.000007 0.000003 0.000004 267 569,240
Oct 28, 2018 0.000005 0.000005 0.000004 0.000004 330 677,160
Oct 27, 2018 0.000007 0.000020 0.000005 0.000005 798 799,666
Oct 26, 2018 0.000004 0.000007 0.000003 0.000007 923 1,163,077
Oct 25, 2018 0.000004 0.000004 0.000004 0.000004 625 624,426
Oct 24, 2018 0.000006 0.000006 0.000004 0.000004 380 600,165
Oct 23, 2018 0.000008 0.000008 0.000004 0.000006 246 898,957
Oct 22, 2018 0.000005 0.000013 0.000005 0.000008 594 1,326,690
Oct 21, 2018 0.000004 0.000005 0.000004 0.000005 318 753,455
Oct 20, 2018 0.000004 0.000004 0.000004 0.000004 364 605,297
Oct 19, 2018 0.000004 0.000004 0.000004 0.000004 182 613,314
Oct 18, 2018 0.000006 0.000006 0.000004 0.000004 1,058 680,876
Oct 17, 2018 0.000005 0.000007 0.000005 0.000006 204 968,081
Oct 16, 2018 0.000006 0.000008 0.000005 0.000005 264 819,141
Oct 15, 2018 0.000004 0.000008 0.000004 0.000006 397 1,004,350