loading...

Cryptocoins Lookup

 Gas (GAS)

US$3.58 (-19.44%)
0.00067177 GAS (0.00%)

Gas Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance GAS/BTC $482,171 $3.54 51.76% Spot Percentage Recently
2 Huobi GAS/BTC $71,855 $3.54 7.71% Spot Percentage Recently
3 OKEx GAS/BTC $52,200 $3.55 5.60% Spot Percentage Recently
4 Bitinka GAS/BTC $45,686 $3.67 4.90% Spot Percentage Recently
5 DigiFinex GAS/BTC $36,734 $3.55 3.94% Spot Percentage Recently
6 OKEx GAS/USDT $33,531 $3.59 3.60% Spot Percentage Recently
7 DigiFinex GAS/USDT $23,675 $3.59 2.54% Spot Percentage Recently
8 Bitinka GAS/ETH $19,786 $3.55 2.12% Spot Percentage Recently
9 Poloniex GAS/BTC $18,073 $3.57 1.94% Spot Percentage Recently
10 OKEx GAS/ETH $17,140 $3.58 1.84% Spot Percentage Recently
11 Gate.io GAS/USDT $16,710 $3.59 1.79% Spot Percentage Recently
12 Huobi GAS/ETH $13,456 $3.60 1.44% Spot Percentage Recently
13 Kucoin GAS/BTC $12,313 $3.56 1.32% Spot Percentage Recently
14 Upbit GAS/KRW $12,306 $3.81 1.32% Spot Percentage Recently
15 DigiFinex GAS/ETH $12,142 $3.59 1.30% Spot Percentage Recently
16 Switcheo Network GAS/NEO $10,097 $3.53 1.08% Spot Percentage Recently
17 Bitinka GAS/EUR $9,234 $4.51 0.99% Spot Percentage Recently
18 Bitbns GAS/INR $8,473 $4.11 0.91% Spot Percentage Recently
19 Bitinka GAS/USD $6,963 $3.94 0.75% Spot Percentage Recently
20 Exmo GAS/USD $6,918 $3.80 0.74% Spot Percentage Recently
21 Altcoin Trader GAS/ZAR $5,807 $4.04 0.62% Spot Percentage Recently
22 Exmo GAS/BTC $4,441 $3.62 0.48% Spot Percentage Recently
23 Kucoin GAS/NEO $4,234 $3.56 0.45% Spot Percentage Recently
24 Poloniex GAS/ETH $3,884 $3.60 0.42% Spot Percentage Recently
25 Kucoin GAS/KCS $1,456 $3.75 0.16% Spot Percentage Recently
26 Gate.io GAS/BTC $899 $3.59 0.10% Spot Percentage Recently
27 Koinex GAS/INR $861 $4.17 0.09% Spot Percentage Recently
28 DragonEX GAS/USDT $206 $3.56 0.02% Spot Percentage Recently
29 Switcheo Network AVA/GAS $182 $2.85 0.02% Spot Percentage Recently
30 Cobinhood GAS/BTC ** $94 $3.58 0.01% Spot No Fees Recently
31 Switcheo Network SWTH/GAS $60 $3.70 0.01% Spot Percentage Recently
32 Switcheo Network MCT/GAS $10 $4.79 0.00% Spot Percentage Recently
33 Switcheo Network EFX/GAS $7 $3.08 0.00% Spot Percentage Recently
34 Switcheo Network NKN/GAS $3 $4.69 0.00% Spot Percentage 9 hours ago
35 Coinnest GAS/KRW $0 * $2.74 0.00% Spot Percentage Recently
36 Cobinhood GAS/ETH ** $0 $3.96 0.00% Spot No Fees Recently

Gas Social Media Feeds

No Active Feeds

Tools for Gas


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 4.71 4.75 3.85 4.09 819,918 41,469,923
Nov 13, 2018 4.87 4.91 4.70 4.73 609,503 47,930,611
Nov 12, 2018 5.02 5.05 4.87 4.90 467,934 49,659,221
Nov 11, 2018 5.06 5.06 4.91 4.98 373,222 50,417,026
Nov 10, 2018 5.03 5.10 5.03 5.06 269,629 51,217,572
Nov 09, 2018 5.13 5.15 4.99 5.03 349,870 50,901,263
Nov 08, 2018 5.24 5.28 5.11 5.14 461,355 52,014,372
Nov 07, 2018 5.23 5.33 5.15 5.24 529,822 53,082,206
Nov 06, 2018 5.07 5.26 5.03 5.23 593,304 52,791,421
Nov 05, 2018 5.26 5.27 4.98 5.05 899,576 51,183,338
Nov 04, 2018 5.04 5.32 4.98 5.27 1,341,630 53,396,287
Nov 03, 2018 5.07 5.11 5.02 5.02 375,966 50,873,410
Nov 02, 2018 5.02 5.09 5.02 5.08 497,896 51,478,783
Nov 01, 2018 4.96 5.09 4.94 5.02 442,963 50,839,683
Oct 31, 2018 4.95 4.97 4.81 4.96 474,527 50,252,136
Oct 30, 2018 4.92 4.97 4.87 4.93 419,752 49,962,565
Oct 29, 2018 5.22 5.23 4.88 4.90 614,691 49,601,995
Oct 28, 2018 5.21 5.24 5.15 5.24 479,136 53,090,410
Oct 27, 2018 5.20 5.23 5.14 5.17 490,303 52,326,022
Oct 26, 2018 5.25 5.27 5.11 5.19 529,026 52,528,691
Oct 25, 2018 5.32 5.33 5.18 5.24 539,596 53,099,121
Oct 24, 2018 5.18 5.39 5.18 5.33 1,301,940 53,952,639
Oct 23, 2018 5.20 5.25 5.15 5.21 531,245 52,733,790
Oct 22, 2018 5.25 5.29 5.15 5.20 462,239 52,631,797
Oct 21, 2018 5.33 5.37 5.21 5.25 603,591 53,179,540
Oct 20, 2018 5.15 5.36 5.12 5.33 871,408 53,970,465
Oct 19, 2018 5.15 5.18 5.10 5.15 351,780 52,187,364
Oct 18, 2018 5.27 5.44 5.10 5.16 925,221 52,254,819
Oct 17, 2018 5.28 5.39 5.14 5.25 670,354 53,162,828
Oct 16, 2018 5.17 5.33 5.14 5.27 613,513 53,421,000