loading...

Cryptocoins Lookup

 Gas (GAS)

US$2.26 (1.56%)
0.00060485 GAS (0.00%)

Gas Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bitrue GAS/XRP $505,589 $2.26 49.80% Spot Percentage Recently
2 Binance GAS/BTC $282,102 $2.26 27.79% Spot Percentage Recently
3 UPbit GAS/KRW $71,633 $2.22 7.06% Spot Percentage Recently
4 BitMax GAS/BTC $41,735 $2.27 4.11% Spot Percentage Recently
5 Bitinka GAS/ETH $19,342 $2.26 1.91% Spot Percentage Recently
6 OKEx GAS/USDT $17,695 $2.27 1.74% Spot Percentage Recently
7 DigiFinex GAS/USDT $12,018 $2.26 1.18% Spot Percentage Recently
8 Huobi Global GAS/BTC $7,812 $2.26 0.77% Spot Percentage Recently
9 OKEx GAS/BTC $7,558 $2.26 0.74% Spot Percentage Recently
10 Poloniex GAS/BTC $6,567 $2.28 0.65% Spot Percentage Recently
11 DigiFinex GAS/BTC $5,982 $2.25 0.59% Spot Percentage Recently
12 Exmo GAS/USD $5,100 $2.31 0.50% Spot Percentage Recently
13 Exmo GAS/BTC $4,966 $2.27 0.49% Spot Percentage Recently
14 OKEx GAS/ETH $4,698 $2.27 0.46% Spot Percentage Recently
15 DigiFinex GAS/ETH $3,767 $2.27 0.37% Spot Percentage Recently
16 Bitinka GAS/BTC $3,128 $2.28 0.31% Spot Percentage Recently
17 Bitinka GAS/USD $2,769 $2.27 0.27% Spot Percentage Recently
18 KuCoin GAS/BTC $2,554 $2.26 0.25% Spot Percentage Recently
19 KuCoin GAS/NEO $2,463 $2.34 0.24% Spot Percentage Recently
20 Bitrue GAS/BTC $1,982 $2.26 0.20% Spot Percentage Recently
21 Switcheo Network GAS/NEO $1,731 $2.28 0.17% Spot Percentage Recently
22 Huobi Global GAS/ETH $1,127 $2.28 0.11% Spot Percentage Recently
23 Bitinka GAS/EUR $804 $2.27 0.08% Spot Percentage Recently
24 Gate.io GAS/USDT $613 $2.16 0.06% Spot Percentage Recently
25 Koinex GAS/INR $610 $2.27 0.06% Spot Percentage Recently
26 Altcoin Trader GAS/ZAR $386 $2.11 0.04% Spot Percentage Recently
27 Bitbns GAS/INR $295 $2.40 0.03% Spot Percentage Recently
28 Poloniex GAS/ETH $247 $2.32 0.02% Spot Percentage Recently
29 Gate.io GAS/BTC $18 $2.10 0.00% Spot Percentage Recently
30 DragonEX GAS/USDT $5 $1.03 0.00% Spot Percentage Recently
31 Coinnest GAS/KRW $3 * $1.78 0.00% Spot Percentage Recently
32 Switcheo Network SWTH/GAS $0 $1.73 0.00% Spot Percentage Recently
33 Switcheo Network EFX/GAS $0 $1.73 0.00% Spot Percentage Recently
34 Switcheo Network AVA/GAS $0 $1.20 0.00% Spot Percentage Recently
35 Switcheo Network NKN/GAS $0 $2.61 0.00% Spot Percentage 139 hours ago
36 Switcheo Network MCT/GAS $0 $2.43 0.00% Spot Percentage Recently

Gas Social Media Feeds

No Active Feeds

Tools for Gas


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 2.21 2.31 2.21 2.27 1,306,518 23,028,999
Jan 18, 2019 2.21 2.24 2.15 2.21 936,510 22,341,729
Jan 17, 2019 2.13 2.30 2.13 2.21 1,454,170 22,382,559
Jan 16, 2019 2.05 2.22 2.04 2.13 1,487,794 21,537,890
Jan 15, 2019 2.13 2.15 2.03 2.05 733,383 20,741,924
Jan 14, 2019 1.98 2.19 1.98 2.13 958,963 21,554,235
Jan 13, 2019 2.14 2.16 1.97 1.98 751,553 20,032,275
Jan 12, 2019 2.20 2.21 2.12 2.13 682,735 21,616,915
Jan 11, 2019 2.19 2.22 2.15 2.20 697,215 22,238,005
Jan 10, 2019 2.57 2.59 2.13 2.20 1,191,086 22,273,818
Jan 09, 2019 2.57 2.66 2.55 2.57 976,896 26,071,732
Jan 08, 2019 2.43 2.60 2.38 2.58 1,173,249 26,101,200
Jan 07, 2019 2.48 2.57 2.43 2.43 1,167,069 24,645,060
Jan 06, 2019 2.29 2.56 2.25 2.47 855,836 24,991,953
Jan 05, 2019 2.24 2.33 2.24 2.29 352,919 23,214,285
Jan 04, 2019 2.25 2.29 2.20 2.24 300,516 22,732,972
Jan 03, 2019 2.37 2.38 2.24 2.25 536,207 22,770,425
Jan 02, 2019 2.31 2.42 2.27 2.36 1,313,074 23,884,194
Jan 01, 2019 2.13 2.46 2.13 2.29 1,010,449 23,208,483
Dec 31, 2018 2.26 2.27 2.13 2.14 324,415 21,658,640
Dec 30, 2018 2.26 2.35 2.21 2.27 606,514 22,941,660
Dec 29, 2018 2.32 2.37 2.22 2.24 482,062 22,674,555
Dec 28, 2018 2.09 2.37 1.98 2.31 981,476 23,434,947
Dec 27, 2018 2.31 2.52 2.05 2.07 997,301 20,976,585
Dec 26, 2018 2.33 2.47 2.21 2.31 1,031,743 23,393,249
Dec 25, 2018 2.69 2.69 2.20 2.34 1,713,778 23,656,634
Dec 24, 2018 2.22 3.13 2.22 2.68 7,995,169 27,120,954
Dec 23, 2018 2.09 2.35 2.09 2.22 1,282,365 22,525,092
Dec 22, 2018 2.02 2.09 1.98 2.08 248,072 21,114,847
Dec 21, 2018 2.15 2.19 1.97 2.01 339,951 20,362,245