loading...

Cryptocoins Lookup

 GameCredits (GAME)

US$0.09 (1.45%)
0.00002540 GAME (0.00%)

GameCredits Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex GAME/BTC $27,254 $0.091448 46.31% Spot Percentage Recently
2 UPbit GAME/BTC $22,969 $0.090411 39.03% Spot Percentage Recently
3 Poloniex GAME/BTC $4,079 $0.091698 6.93% Spot Percentage Recently
4 BitBay GAME/PLN $3,308 $0.087586 5.62% Spot Percentage Recently
5 Cryptopia GAME/BTC $502 $0.085060 0.00% Spot Percentage 180 hours ago
6 BitBay GAME/BTC $211 $0.086693 0.36% Spot Percentage Recently
7 Crex24 GAME/BTC $192 $0.089839 0.33% Spot Percentage Recently
8 BitBay GAME/USD $168 $0.090000 0.29% Spot Percentage Recently
9 BitBay GAME/EUR $86 $0.079562 0.15% Spot Percentage Recently
10 YoBit GAME/BTC $60 * $0.049549 0.10% Spot Percentage Recently
11 Cryptopia GAME/DOGE $25 $0.086284 0.00% Spot Percentage 180 hours ago
12 Cryptopia GAME/LTC $2 $0.087305 0.00% Spot Percentage 180 hours ago

GameCredits Social Media Feeds

Tools for GameCredits


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.091447 0.094770 0.087245 0.089012 76,519 6,216,252
Jan 19, 2019 0.092779 0.092989 0.088927 0.090660 100,722 6,331,340
Jan 18, 2019 0.087167 0.096874 0.084604 0.092757 239,943 6,477,758
Jan 17, 2019 0.084443 0.089172 0.083632 0.085791 72,055 5,991,274
Jan 16, 2019 0.082141 0.090342 0.081747 0.084580 93,408 5,906,751
Jan 15, 2019 0.084101 0.086484 0.081227 0.082596 85,728 5,768,160
Jan 14, 2019 0.078592 0.089584 0.078133 0.083002 247,908 5,796,533
Jan 13, 2019 0.080919 0.086457 0.078320 0.078556 51,726 5,486,067
Jan 12, 2019 0.079260 0.083089 0.077701 0.081009 25,363 5,657,371
Jan 11, 2019 0.081709 0.082009 0.078217 0.079746 23,389 5,569,120
Jan 10, 2019 0.092371 0.093893 0.080697 0.081461 78,678 5,688,938
Jan 09, 2019 0.091427 0.093006 0.089710 0.092305 46,608 6,446,246
Jan 08, 2019 0.093000 0.093108 0.088592 0.091296 34,265 6,375,745
Jan 07, 2019 0.096284 0.101662 0.088714 0.091395 131,243 6,382,698
Jan 06, 2019 0.088353 0.100305 0.086677 0.094144 261,132 6,574,629
Jan 05, 2019 0.091434 0.091434 0.086100 0.088350 69,836 6,170,047
Jan 04, 2019 0.093521 0.097811 0.083856 0.089654 411,797 6,261,080
Jan 03, 2019 0.081336 0.130109 0.079513 0.093744 1,084,535 6,546,692
Jan 02, 2019 0.081391 0.082751 0.078996 0.081602 20,238 5,698,763
Jan 01, 2019 0.083592 0.083653 0.078172 0.081144 45,258 5,666,796
Dec 31, 2018 0.081844 0.086324 0.077813 0.084633 52,626 5,910,414
Dec 30, 2018 0.082613 0.084142 0.079959 0.080986 21,573 5,655,779
Dec 29, 2018 0.084423 0.087832 0.079424 0.082556 66,240 5,765,406
Dec 28, 2018 0.077466 0.090379 0.074990 0.083388 75,098 5,823,468
Dec 27, 2018 0.085755 0.087724 0.076128 0.077500 55,402 5,412,319
Dec 26, 2018 0.084064 0.088269 0.081338 0.085800 78,073 5,991,913
Dec 25, 2018 0.092539 0.092539 0.080728 0.084076 76,205 5,871,526
Dec 24, 2018 0.089446 0.102463 0.089446 0.092136 110,711 6,434,391
Dec 23, 2018 0.091460 0.092055 0.088419 0.089825 48,299 6,273,021
Dec 22, 2018 0.094563 0.094563 0.086710 0.091343 50,532 6,379,061