loading...

Cryptocoins Lookup

 GameCredits (GAME)

US$0.09 (-13.63%)
0.00001663 GAME (0.00%)

GameCredits Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex GAME/BTC $118,778 $0.089719 45.28% Spot Percentage Recently
2 Poloniex GAME/BTC $63,378 $0.092965 24.16% Spot Percentage Recently
3 Upbit GAME/BTC $38,662 $0.091062 14.74% Spot Percentage Recently
4 BitBay GAME/PLN $37,387 $0.105812 14.25% Spot Percentage Recently
5 HitBTC GAME/BTC $1,720 $0.095148 0.66% Spot Percentage Recently
6 Cryptopia GAME/BTC $1,375 $0.093357 0.52% Spot Percentage Recently
7 Crex24 GAME/BTC $422 $0.095483 0.16% Spot Percentage Recently
8 BitBay GAME/EUR $318 $0.102082 0.12% Spot Percentage Recently
9 BitBay GAME/BTC $74 $0.098002 0.03% Spot Percentage Recently
10 Livecoin GAME/BTC $61 $0.093357 0.02% Spot Percentage Recently
11 BitBay GAME/USD $42 $0.100000 0.02% Spot Percentage Recently
12 YoBit GAME/BTC $38 * $0.075950 0.01% Spot Percentage Recently
13 Cryptopia GAME/DOGE $29 $0.069953 0.01% Spot Percentage Recently
14 Cryptopia GAME/LTC $11 $0.109270 0.00% Spot Percentage Recently

GameCredits Social Media Feeds

Tools for GameCredits


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.109775 0.109775 0.093766 0.095620 245,050 6,659,648
Nov 14, 2018 0.132908 0.133775 0.103338 0.109390 185,731 7,617,427
Nov 13, 2018 0.138481 0.141293 0.131813 0.133170 98,880 9,271,835
Nov 12, 2018 0.146763 0.147526 0.132963 0.138955 261,534 9,673,022
Nov 11, 2018 0.156120 0.157698 0.145654 0.146067 78,213 10,164,121
Nov 10, 2018 0.155073 0.157772 0.147741 0.156341 59,348 10,879,041
Nov 09, 2018 0.155428 0.161204 0.152836 0.155110 109,985 10,792,306
Nov 08, 2018 0.161567 0.162093 0.155091 0.156218 103,434 10,867,602
Nov 07, 2018 0.159960 0.174684 0.157089 0.161671 282,855 11,245,109
Nov 06, 2018 0.161784 0.164480 0.156084 0.159845 163,296 11,083,773
Nov 05, 2018 0.167840 0.167840 0.160148 0.161329 109,400 11,217,631
Nov 04, 2018 0.165548 0.165579 0.159692 0.165152 98,211 11,481,549
Nov 03, 2018 0.164710 0.168110 0.163333 0.165391 92,535 11,493,335
Nov 02, 2018 0.171018 0.171110 0.162224 0.164710 259,868 11,446,011
Nov 01, 2018 0.175395 0.181387 0.163070 0.169778 454,794 11,797,349
Oct 31, 2018 0.172140 0.177279 0.169733 0.175272 29,865 12,177,099
Oct 30, 2018 0.170274 0.173296 0.166954 0.171670 45,641 11,924,889
Oct 29, 2018 0.183379 0.184639 0.168399 0.170252 98,035 11,824,425
Oct 28, 2018 0.181987 0.187681 0.180890 0.184255 63,990 12,794,847
Oct 27, 2018 0.192011 0.202013 0.181229 0.181229 219,553 12,582,666
Oct 26, 2018 0.196259 0.209391 0.189327 0.192771 328,966 13,381,794
Oct 25, 2018 0.178236 0.199149 0.178011 0.195767 489,646 13,587,559
Oct 24, 2018 0.172841 0.178808 0.169540 0.178539 200,427 12,389,765
Oct 23, 2018 0.172772 0.175018 0.167916 0.171432 61,128 11,894,608
Oct 22, 2018 0.170113 0.179632 0.166877 0.172788 79,560 11,986,723
Oct 21, 2018 0.172541 0.175379 0.168525 0.170180 55,668 11,803,853
Oct 20, 2018 0.166762 0.175194 0.165853 0.173529 39,685 12,034,152
Oct 19, 2018 0.170210 0.174003 0.164223 0.166723 26,108 11,560,246
Oct 18, 2018 0.170663 0.173302 0.167452 0.170482 34,170 11,818,891
Oct 17, 2018 0.170845 0.173223 0.165849 0.170068 43,091 11,788,295