loading...

Cryptocoins Lookup

 Game.com (GTC)

US$0.01 (0.46%)
0.00000339 GTC (0.00%)

Game.com Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Gate.io GTC/USDT $1,298,713 $0.012377 85.65% Spot Percentage Recently
2 BitForex GTC/USDT $154,313 $0.011225 10.18% Spot Percentage Recently
3 Huobi Global GTC/BTC $29,139 $0.012465 1.92% Spot Percentage Recently
4 Gate.io GTC/ETH $11,792 $0.012231 0.78% Spot Percentage Recently
5 Huobi Global GTC/ETH $10,079 $0.012429 0.66% Spot Percentage Recently
6 Bibox GTC/ETH $6,554 $0.012271 0.43% Spot Percentage Recently
7 Gate.io GTC/BTC $2,154 $0.012326 0.14% Spot Percentage Recently
8 Bibox GTC/BTC $2,076 $0.012290 0.14% Spot Percentage Recently
9 Bibox GTC/BIX $1,405 $0.012303 0.09% Spot Percentage Recently

Game.com Social Media Feeds

Tools for Game.com


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.012238 0.012524 0.012056 0.012124 1,738,217 9,231,960
Jan 21, 2019 0.012530 0.013346 0.011843 0.012209 3,598,405 9,296,620
Jan 20, 2019 0.011603 0.013125 0.011191 0.012660 2,670,515 9,639,626
Jan 19, 2019 0.011683 0.011870 0.011539 0.011586 1,043,909 8,822,297
Jan 18, 2019 0.011023 0.011948 0.010765 0.011749 2,468,701 8,946,503
Jan 17, 2019 0.011289 0.011671 0.010526 0.011035 2,264,775 8,402,528
Jan 16, 2019 0.011647 0.012019 0.010850 0.011302 1,930,583 8,606,220
Jan 15, 2019 0.010375 0.011847 0.010345 0.011619 3,483,764 8,847,600
Jan 14, 2019 0.010242 0.010826 0.010026 0.010418 2,023,124 7,932,348
Jan 13, 2019 0.010589 0.010702 0.009901 0.010290 1,953,047 7,835,021
Jan 12, 2019 0.010829 0.011135 0.010296 0.010549 2,364,573 8,032,362
Jan 11, 2019 0.009754 0.011381 0.009652 0.010851 6,104,007 8,262,306
Jan 10, 2019 0.011894 0.011894 0.009280 0.009836 7,949,182 7,489,852
Jan 09, 2019 0.011877 0.013126 0.011138 0.012033 7,457,747 9,162,101
Jan 08, 2019 0.009324 0.012073 0.009165 0.011881 7,049,786 9,046,345
Jan 07, 2019 0.009617 0.009633 0.009177 0.009263 563,113 7,053,004
Jan 06, 2019 0.009523 0.009688 0.009157 0.009633 937,505 7,334,993
Jan 05, 2019 0.008807 0.009887 0.008807 0.009638 1,923,497 7,339,076
Jan 04, 2019 0.009276 0.009335 0.008552 0.008984 1,016,432 6,841,062
Jan 03, 2019 0.010067 0.010126 0.009215 0.009236 772,690 7,032,733
Jan 02, 2019 0.009657 0.010326 0.009625 0.010086 1,485,413 7,680,225
Jan 01, 2019 0.009890 0.010114 0.009347 0.009772 874,755 7,440,545
Dec 31, 2018 0.010585 0.010664 0.009826 0.009878 1,714,909 7,521,843
Dec 30, 2018 0.011235 0.011618 0.010374 0.010559 1,791,587 8,040,143
Dec 29, 2018 0.011462 0.012350 0.011054 0.011337 3,561,591 8,632,245
Dec 28, 2018 0.015191 0.016164 0.008901 0.011536 13,164,418 8,783,645
Dec 27, 2018 0.013915 0.021340 0.013863 0.015699 27,129,199 11,954,223
Dec 26, 2018 0.011655 0.014045 0.011354 0.013927 8,517,196 10,604,758
Dec 25, 2018 0.009987 0.012988 0.008727 0.011387 9,083,590 8,670,341
Dec 24, 2018 0.009814 0.011007 0.009713 0.010045 3,893,800 7,648,731