loading...

Cryptocoins Lookup

 Game.com (GTC)

US$0.01 (-5.17%)
0.00000197 GTC (0.00%)

Game.com Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Gate.io GTC/USDT $719,349 $0.010878 72.20% Spot Percentage Recently
2 HADAX GTC/BTC $115,331 $0.010965 11.58% Spot Percentage Recently
3 HADAX GTC/ETH $100,359 $0.010891 10.07% Spot Percentage Recently
4 BitForex GTC/USDT $49,607 $0.011373 4.98% Spot Percentage Recently
5 Gate.io GTC/ETH $3,230 $0.011151 0.32% Spot Percentage Recently
6 Gate.io GTC/BTC $2,543 $0.011035 0.26% Spot Percentage Recently
7 Bibox GTC/ETH $2,257 $0.011017 0.23% Spot Percentage Recently
8 Bibox GTC/BTC $2,076 $0.010980 0.21% Spot Percentage Recently
9 Bibox GTC/BIX $1,521 $0.011009 0.15% Spot Percentage Recently

Game.com Social Media Feeds

Tools for Game.com


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.012217 0.012217 0.011149 0.011422 1,329,690 8,696,987
Nov 15, 2018 0.011318 0.012572 0.010790 0.012119 3,180,730 9,227,790
Nov 14, 2018 0.014058 0.014129 0.010399 0.011439 5,145,310 8,710,312
Nov 13, 2018 0.015420 0.015451 0.013969 0.014086 1,627,560 10,725,779
Nov 12, 2018 0.016388 0.016540 0.015339 0.015509 1,035,170 11,808,933
Nov 11, 2018 0.017308 0.017400 0.016138 0.016339 1,155,610 12,441,084
Nov 10, 2018 0.016418 0.017450 0.016418 0.017307 1,335,380 13,178,010
Nov 09, 2018 0.016897 0.016897 0.016206 0.016557 1,003,290 12,606,927
Nov 08, 2018 0.017543 0.017643 0.016082 0.016822 1,746,550 12,808,938
Nov 07, 2018 0.017222 0.018219 0.016606 0.017476 4,231,890 13,307,075
Nov 06, 2018 0.019322 0.019399 0.015044 0.017249 2,620,640 13,232,986
Nov 05, 2018 0.019807 0.020601 0.018238 0.019291 2,132,740 14,688,791
Nov 04, 2018 0.020286 0.020989 0.019684 0.019978 934,560 15,212,132
Nov 03, 2018 0.021535 0.021677 0.019922 0.020376 1,012,620 15,515,491
Nov 02, 2018 0.021931 0.022230 0.021104 0.021533 972,308 16,396,254
Nov 01, 2018 0.022627 0.022770 0.021300 0.021941 1,669,980 16,706,466
Oct 31, 2018 0.020750 0.022797 0.019792 0.022542 2,974,440 17,164,323
Oct 30, 2018 0.021300 0.021561 0.020220 0.020656 1,108,530 15,728,543
Oct 29, 2018 0.022608 0.022941 0.021185 0.021301 916,446 16,219,751
Oct 28, 2018 0.022536 0.022897 0.021867 0.022622 1,128,020 17,225,695
Oct 27, 2018 0.023152 0.023243 0.022137 0.022588 859,665 17,199,578
Oct 26, 2018 0.023017 0.023285 0.022848 0.023039 742,622 17,543,141
Oct 25, 2018 0.023318 0.023412 0.022713 0.023117 1,108,980 17,602,229
Oct 24, 2018 0.023706 0.023947 0.023025 0.023324 794,759 17,759,620
Oct 23, 2018 0.023609 0.024058 0.023371 0.023713 1,153,430 18,055,745
Oct 22, 2018 0.024047 0.024228 0.023314 0.023513 1,039,880 17,903,533
Oct 21, 2018 0.025220 0.025220 0.023884 0.024090 1,448,030 18,342,962
Oct 20, 2018 0.023898 0.025805 0.023735 0.025067 3,386,350 19,087,502
Oct 19, 2018 0.023238 0.024220 0.023140 0.023909 1,731,510 18,205,674
Oct 18, 2018 0.023462 0.023614 0.023004 0.023333 1,213,370 17,766,930