loading...

Cryptocoins Lookup

 Galactrum (ORE)

US$0.04 (-6.71%)
0.00001032 ORE (0.00%)

Galactrum Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX ORE/BTC $63 $0.037417 100.00% Spot Percentage Recently

Galactrum Social Media Feeds

Tools for Galactrum


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.039763 0.043698 0.037407 0.037489 134 116,388
Feb 15, 2019 0.054200 0.054614 0.039735 0.039735 500 123,116
Feb 14, 2019 0.038030 0.105020 0.036213 0.054131 528 167,386
Feb 13, 2019 0.036456 0.038138 0.024041 0.038097 69 117,572
Feb 12, 2019 0.036692 0.036692 0.036235 0.036466 41 112,324
Feb 11, 2019 0.042734 0.042734 0.036592 0.036620 28 112,575
Feb 10, 2019 0.042371 0.042763 0.042071 0.042763 29 131,199
Feb 09, 2019 0.042311 0.048834 0.042110 0.042328 88 129,602
Feb 08, 2019 0.039295 0.042719 0.039125 0.042371 133 129,476
Feb 07, 2019 0.040898 0.040898 0.039213 0.039285 214 119,804
Feb 06, 2019 0.040145 0.040981 0.039269 0.040890 71 124,446
Feb 05, 2019 0.040247 0.041648 0.039887 0.040003 173 121,502
Feb 04, 2019 0.040119 0.041697 0.039702 0.040379 168 122,390
Feb 03, 2019 0.040871 0.040953 0.039766 0.039981 48 120,942
Feb 02, 2019 0.040371 0.041013 0.040250 0.040863 46 123,353
Feb 01, 2019 0.066567 0.066567 0.066567 0.066567 - 200,448
Jan 31, 2019 0.066567 0.066567 0.066567 0.066567 - 200,134
Jan 30, 2019 0.066567 0.066567 0.066567 0.066567 - 199,724
Jan 29, 2019 0.066567 0.066567 0.066567 0.066567 - 199,312
Jan 28, 2019 0.066567 0.066567 0.066567 0.066567 - 198,905
Jan 27, 2019 0.066567 0.066567 0.066567 0.066567 - 198,482
Jan 26, 2019 0.066567 0.066567 0.066567 0.066567 - 198,104
Jan 25, 2019 0.066567 0.066567 0.066567 0.066567 - 197,700
Jan 24, 2019 0.066567 0.066567 0.066567 0.066567 - 197,287
Jan 23, 2019 0.066567 0.066567 0.066567 0.066567 - 196,886
Jan 22, 2019 0.066567 0.066567 0.066567 0.066567 - 196,481
Jan 21, 2019 0.066567 0.066567 0.066567 0.066567 - 195,493
Jan 20, 2019 0.066567 0.066567 0.066567 0.066567 - 195,493
Jan 19, 2019 0.066567 0.066567 0.066567 0.066567 - 195,280
Jan 18, 2019 0.066567 0.066567 0.066567 0.066567 - 194,887