loading...

Cryptocoins Lookup

 Galactrum (ORE)

US$0.09 (-3.13%)
0.00002730 ORE (0.00%)

Galactrum Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia ORE/BTC $739 $0.088421 100.00% Spot Percentage Recently
2 Cryptopia ORE/LTC $0 $0.093359 0.00% Spot Percentage Recently
3 Cryptopia ORE/DOGE $0 $0.059508 0.00% Spot Percentage Recently

Galactrum Social Media Feeds

Tools for Galactrum


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Dec 14, 2018 0.091106 0.092856 0.087316 0.088468 740 240,004
Dec 13, 2018 0.094243 0.109126 0.090442 0.091162 516 246,763
Dec 12, 2018 0.102026 0.102026 0.092540 0.094194 90 254,380
Dec 11, 2018 0.091108 0.110266 0.089152 0.102160 1,590 275,265
Dec 10, 2018 0.091699 0.103075 0.089951 0.091207 679 245,192
Dec 09, 2018 0.092915 0.100315 0.089172 0.091845 850 246,329
Dec 08, 2018 0.097576 0.106462 0.091059 0.093184 674 249,350
Dec 07, 2018 0.089420 0.104129 0.085782 0.097637 1,554 260,661
Dec 06, 2018 0.098881 0.109223 0.089575 0.089575 501 238,585
Dec 05, 2018 0.107099 0.107446 0.098915 0.098915 267 262,854
Dec 04, 2018 0.110413 0.118446 0.106240 0.107042 355 283,786
Dec 03, 2018 0.128144 0.133420 0.102828 0.110520 771 292,321
Dec 02, 2018 0.142433 0.146576 0.127050 0.127436 372 336,273
Dec 01, 2018 0.155716 0.155716 0.132273 0.138520 584 364,673
Nov 30, 2018 0.153735 0.161553 0.134819 0.155328 498 407,970
Nov 29, 2018 0.155286 0.165763 0.135746 0.154488 819 404,804
Nov 28, 2018 0.122493 0.171160 0.122493 0.154648 1,561 404,262
Nov 27, 2018 0.150612 0.153365 0.117265 0.122376 227 319,162
Nov 26, 2018 0.164530 0.167556 0.146507 0.150705 264 392,103
Nov 25, 2018 0.159710 0.169426 0.144322 0.164184 322 426,172
Nov 24, 2018 0.138392 0.194860 0.138392 0.159636 1,785 413,380
Nov 23, 2018 0.130081 0.139378 0.124315 0.138492 215 357,767
Nov 22, 2018 0.145394 0.146670 0.125739 0.130743 472 336,968
Nov 21, 2018 0.115510 0.146006 0.113801 0.145813 754 375,005
Nov 20, 2018 0.122032 0.128945 0.096671 0.115673 1,069 296,796
Nov 19, 2018 0.143674 0.147096 0.117758 0.122729 614 314,075
Nov 18, 2018 0.146543 0.151659 0.134391 0.143616 1,717 366,735
Nov 17, 2018 0.147330 0.153174 0.143161 0.146071 614 372,119
Nov 16, 2018 0.153423 0.157331 0.145055 0.147025 1,033 373,633
Nov 15, 2018 0.172419 0.177091 0.133476 0.153468 4,838 389,055