loading...

Cryptocoins Lookup

 FuzzBalls (FUZZ)

US$0.00 (1.24%)
0.00000083 FUZZ (0.00%)

FuzzBalls Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit FUZZ/BTC $12 $0.004474 58.33% Spot Percentage Recently
2 Cryptopia FUZZ/BTC $9 $0.004751 41.67% Spot Percentage Recently

FuzzBalls Social Media Feeds

No Active Feeds

Tools for FuzzBalls


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.004567 0.004638 0.004445 0.004629 11 22,360
Nov 15, 2018 0.004755 0.004775 0.004321 0.004569 1 22,066
Nov 14, 2018 0.005298 0.005298 0.004565 0.004731 45 22,851
Nov 13, 2018 0.005298 0.005298 0.005298 0.005298 - 25,589
Nov 12, 2018 0.005338 0.005350 0.005287 0.005298 - 25,589
Nov 11, 2018 0.005460 0.005465 0.005259 0.005305 18 25,625
Nov 10, 2018 0.005361 0.005480 0.005361 0.005460 6 26,374
Nov 09, 2018 0.005713 0.005862 0.005348 0.005362 2 25,898
Nov 08, 2018 0.005160 0.005748 0.005114 0.005713 40 27,592
Nov 07, 2018 0.005637 0.005705 0.005142 0.005163 11 24,938
Nov 06, 2018 0.005154 0.005638 0.005120 0.005638 3 27,162
Nov 05, 2018 0.005313 0.005347 0.005070 0.005134 9 24,795
Nov 04, 2018 0.005122 0.005540 0.004915 0.005313 15 25,661
Nov 03, 2018 0.004527 0.005675 0.004527 0.005122 102 24,741
Nov 02, 2018 0.005693 0.005693 0.004428 0.004527 191 21,866
Nov 01, 2018 0.005847 0.005883 0.005693 0.005693 65 27,497
Oct 31, 2018 0.005873 0.005881 0.005847 0.005847 9 28,241
Oct 30, 2018 0.005454 0.005881 0.004912 0.005855 20 28,280
Oct 29, 2018 0.005612 0.006359 0.005418 0.005454 364 26,340
Oct 28, 2018 0.006859 0.006859 0.005142 0.005640 18 27,241
Oct 27, 2018 0.006829 0.006876 0.006812 0.006859 - 33,129
Oct 26, 2018 0.006867 0.006867 0.006821 0.006856 107 33,112
Oct 25, 2018 0.006869 0.006873 0.006816 0.006867 - 33,166
Oct 24, 2018 0.006826 0.006884 0.006826 0.006866 6 33,164
Oct 23, 2018 0.006852 0.006888 0.006802 0.006857 3 33,118
Oct 22, 2018 0.006871 0.007094 0.006812 0.006852 31 33,096
Oct 21, 2018 0.006632 0.006943 0.006590 0.006874 34 33,202
Oct 20, 2018 0.006881 0.006933 0.006146 0.006631 198 32,026
Oct 19, 2018 0.006890 0.006926 0.006808 0.006881 21 33,233
Oct 18, 2018 0.007060 0.007086 0.006839 0.006892 116 33,286