loading...

Cryptocoins Lookup

 FuzzBalls (FUZZ)

US$0.00 (0.0%)
0.00000040 FUZZ (0.00%)

FuzzBalls Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia FUZZ/BTC $2 $0.001846 0.00% Spot Percentage 221 hours ago
2 YoBit FUZZ/BTC $0 $0.001444 0.00% Spot Percentage Recently

FuzzBalls Social Media Feeds

No Active Feeds

Tools for FuzzBalls


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.001467 0.001467 0.001467 0.001467 - 7,086
Jan 21, 2019 0.001467 0.001467 0.001467 0.001467 - 7,086
Jan 20, 2019 0.001467 0.001467 0.001467 0.001467 - 7,086
Jan 19, 2019 0.001467 0.001467 0.001467 0.001467 - 7,086
Jan 18, 2019 0.001470 0.001472 0.001462 0.001467 - 7,086
Jan 17, 2019 0.001471 0.001473 0.001447 0.001471 7 7,104
Jan 16, 2019 0.001471 0.001471 0.001471 0.001471 - 7,106
Jan 15, 2019 0.001521 0.001529 0.001467 0.001471 - 7,106
Jan 14, 2019 0.001774 0.001796 0.001470 0.001522 17 7,353
Jan 13, 2019 0.001498 0.001778 0.001456 0.001773 2 8,562
Jan 12, 2019 0.001838 0.001845 0.001497 0.001499 15 7,240
Jan 11, 2019 0.001529 0.001854 0.001529 0.001840 7 8,887
Jan 10, 2019 0.001614 0.001625 0.001522 0.001529 - 7,383
Jan 09, 2019 0.001210 0.001620 0.001207 0.001613 28 7,790
Jan 08, 2019 0.001812 0.001812 0.001208 0.001208 30 5,835
Jan 07, 2019 0.001828 0.001833 0.001798 0.001812 - 8,750
Jan 06, 2019 0.001806 0.001883 0.001699 0.001827 39 8,825
Jan 05, 2019 0.001710 0.001827 0.001657 0.001806 23 8,721
Jan 04, 2019 0.001727 0.001742 0.001700 0.001710 - 8,258
Jan 03, 2019 0.002047 0.002049 0.001719 0.001726 13 8,336
Jan 02, 2019 0.001893 0.002055 0.001888 0.002045 104 9,877
Jan 01, 2019 0.001684 0.001892 0.001675 0.001888 22 9,121
Dec 31, 2018 0.001913 0.001913 0.001676 0.001684 - 8,136
Dec 30, 2018 0.002524 0.002578 0.001910 0.001911 22 9,230
Dec 29, 2018 0.001773 0.002620 0.001755 0.002522 13 12,179
Dec 28, 2018 0.002244 0.002244 0.001649 0.001770 2 8,551
Dec 27, 2018 0.002244 0.002244 0.002244 0.002244 - 10,841
Dec 26, 2018 0.002216 0.002260 0.002208 0.002244 - 10,841
Dec 25, 2018 0.002120 0.002323 0.002003 0.002216 10 10,703
Dec 24, 2018 0.002720 0.002881 0.002112 0.002116 57 10,219