loading...

Cryptocoins Lookup

 FuzeX (FXT)

US$0.00 (-10.81%)
0.00000089 FXT (0.00%)

FuzeX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cashierest FXT/KRW ** $292,001 $0.005143 93.53% Spot Transaction Mining Recently
2 CoinBene FXT/ETH $14,173 $0.003968 4.54% Spot Percentage Recently
3 Cobinhood FXT/ETH ** $2,395 $0.004117 0.77% Spot No Fees Recently
4 CPDAX FXT/KRW $1,804 $0.004611 0.58% Spot Percentage Recently
5 HitBTC FXT/BTC $515 $0.004241 0.16% Spot Percentage Recently
6 IDEX FXT/ETH $343 $0.004258 0.11% Spot Percentage Recently
7 CoinEx FXT/BTC ** $318 $0.004514 0.10% Spot Transaction Mining Recently
8 Cobinhood FXT/BTC ** $250 $0.004286 0.08% Spot No Fees Recently
9 CoinEx FXT/ETH ** $223 $0.004338 0.07% Spot Transaction Mining Recently
10 Coinbe FXT/BTC $127 $0.004925 0.04% Spot Percentage Recently
11 HitBTC FXT/ETH $36 $0.004130 0.01% Spot Percentage Recently
12 CoinEx FXT/BCH ** $7 $0.003656 0.00% Spot Transaction Mining Recently
13 COSS FXT/ETH $0 $0.004738 0.00% Spot Percentage Recently
14 COSS FXT/BTC $0 $0.004970 0.00% Spot Percentage Recently
15 Allbit FXT/ETH $0 $0.004322 0.00% Spot Percentage Recently

FuzeX Social Media Feeds

Tools for FuzeX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.004909 0.005477 0.004175 0.004619 4,901 3,493,461
Nov 19, 2018 0.006230 0.006397 0.004918 0.004935 8,263 3,732,696
Nov 18, 2018 0.006128 0.006940 0.005452 0.006225 4,970 4,708,267
Nov 17, 2018 0.006728 0.006752 0.005992 0.006120 9,683 4,629,427
Nov 16, 2018 0.006830 0.007542 0.006712 0.006723 7,028 5,085,235
Nov 15, 2018 0.007193 0.007776 0.006584 0.006826 4,584 5,163,107
Nov 14, 2018 0.008717 0.008726 0.007037 0.007169 13,103 5,423,015
Nov 13, 2018 0.009123 0.009136 0.008302 0.008743 5,891 6,613,351
Nov 12, 2018 0.008427 0.009136 0.008271 0.009120 20,676 6,898,333
Nov 11, 2018 0.008837 0.009209 0.008017 0.008440 23,718 6,383,911
Nov 10, 2018 0.008914 0.009137 0.008292 0.008851 15,128 6,694,634
Nov 09, 2018 0.009818 0.009836 0.008941 0.008949 9,093 6,768,867
Nov 08, 2018 0.009911 0.009946 0.009277 0.009795 7,640 7,408,685
Nov 07, 2018 0.010514 0.010917 0.009929 0.009929 10,741 7,536,283
Nov 06, 2018 0.010471 0.010802 0.010024 0.010501 8,178 7,794,749
Nov 05, 2018 0.010566 0.011220 0.010370 0.010461 13,420 7,939,796
Nov 04, 2018 0.010389 0.010869 0.010311 0.010564 8,636 8,018,354
Nov 03, 2018 0.010394 0.010614 0.010363 0.010389 7,975 7,885,527
Nov 02, 2018 0.010903 0.011267 0.010346 0.010394 13,104 7,889,170
Nov 01, 2018 0.011128 0.011827 0.010346 0.010903 6,556 8,275,280
Oct 31, 2018 0.011907 0.011907 0.010582 0.011128 17,107 8,445,906
Oct 30, 2018 0.011442 0.012225 0.011442 0.011848 17,908 8,992,850
Oct 29, 2018 0.012169 0.012303 0.011150 0.011445 20,100 8,675,219
Oct 28, 2018 0.012330 0.012507 0.011891 0.012188 7,620 9,238,498
Oct 27, 2018 0.012289 0.012907 0.011317 0.012298 55,562 9,321,804
Oct 26, 2018 0.012167 0.013527 0.011792 0.012272 43,163 9,302,247
Oct 25, 2018 0.013165 0.013165 0.010921 0.012177 36,194 9,230,160
Oct 24, 2018 0.013295 0.013808 0.012453 0.013156 25,137 9,972,405
Oct 23, 2018 0.012917 0.014561 0.012884 0.013444 13,380 10,190,410
Oct 22, 2018 0.012719 0.014497 0.012386 0.012886 15,018 9,767,590