loading...

Cryptocoins Lookup

 FuzeX (FXT)

US$0.00 (5.83%)
0.00000089 FXT (0.00%)

FuzeX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cashierest FXT/KRW ** $122,936 $0.002971 74.78% Spot Transaction Mining Recently
2 CPDAX FXT/KRW $27,740 $0.003458 16.87% Spot Percentage Recently
3 CoinEx FXT/BTC $5,553 $0.002990 3.38% Spot Percentage Recently
4 CoinBene FXT/ETH $5,278 $0.002134 3.21% Spot Percentage Recently
5 CoinEx FXT/BCH $2,813 $0.003008 1.71% Spot Percentage Recently
6 HitBTC FXT/BTC $37 $0.002810 0.02% Spot Percentage Recently
7 HitBTC FXT/ETH $34 $0.002799 0.02% Spot Percentage Recently
8 CoinEx FXT/ETH $4 $0.002980 0.00% Spot Percentage Recently
9 COSS FXT/ETH $0 $0.002134 0.00% Spot Percentage Recently
10 COSS FXT/BTC $0 $0.002270 0.00% Spot Percentage Recently
11 Coinbe FXT/BTC $0 $0.003314 0.00% Spot Percentage Recently
12 IDEX FXT/ETH $0 $0.002965 0.00% Spot Percentage Recently
13 Allbit FXT/ETH $0 $0.015416 0.00% Spot Percentage Recently
14 Cobinhood FXT/ETH ** $0 $0.003012 0.00% Spot No Fees Recently

FuzeX Social Media Feeds

Tools for FuzeX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.003081 0.003127 0.002830 0.003058 43,041 2,308,848
Jan 21, 2019 0.002916 0.003147 0.002908 0.003079 26,524 2,324,959
Jan 20, 2019 0.002991 0.003161 0.002653 0.002922 31,689 2,206,140
Jan 19, 2019 0.003134 0.003216 0.002699 0.002992 25,560 2,259,432
Jan 18, 2019 0.002930 0.003232 0.002871 0.003127 42,577 2,361,261
Jan 17, 2019 0.002861 0.002932 0.002672 0.002877 8,082 2,172,131
Jan 16, 2019 0.002871 0.002984 0.002728 0.002862 23,504 2,160,902
Jan 15, 2019 0.003176 0.003343 0.002846 0.002870 30,337 2,167,488
Jan 14, 2019 0.002902 0.003211 0.002887 0.003174 21,321 2,396,863
Jan 13, 2019 0.003033 0.003153 0.002225 0.002896 7,371 2,186,725
Jan 12, 2019 0.003054 0.003157 0.002928 0.003033 6,005 2,290,099
Jan 11, 2019 0.002863 0.003248 0.002852 0.003069 25,068 2,317,651
Jan 10, 2019 0.002854 0.003469 0.002790 0.002868 29,739 2,165,562
Jan 09, 2019 0.002783 0.002910 0.002577 0.002863 27,187 2,161,699
Jan 08, 2019 0.002596 0.003142 0.002447 0.002782 29,756 2,100,701
Jan 07, 2019 0.003048 0.003051 0.002482 0.002607 19,403 1,968,794
Jan 06, 2019 0.003005 0.003087 0.002715 0.003045 6,566 2,299,041
Jan 05, 2019 0.003100 0.004067 0.002420 0.003018 9,593 2,278,558
Jan 04, 2019 0.002684 0.003339 0.002649 0.003108 10,923 2,346,594
Jan 03, 2019 0.002566 0.002774 0.002326 0.002684 3,101 2,026,421
Jan 02, 2019 0.002375 0.002770 0.002365 0.002566 877 1,937,337
Jan 01, 2019 0.002369 0.002383 0.002173 0.002363 1,698 1,784,501
Dec 31, 2018 0.002083 0.002374 0.002009 0.002367 1,135 1,787,578
Dec 30, 2018 0.002896 0.002899 0.002079 0.002081 2,415 1,571,319
Dec 29, 2018 0.003141 0.003495 0.002708 0.002901 1,001 2,190,452
Dec 28, 2018 0.002758 0.003319 0.002195 0.003130 1,809 2,363,418
Dec 27, 2018 0.002601 0.003338 0.002519 0.002753 1,063 2,079,155
Dec 26, 2018 0.003027 0.003661 0.002519 0.002604 552 1,966,652
Dec 25, 2018 0.003495 0.003498 0.002664 0.002776 612 2,096,385
Dec 24, 2018 0.002883 0.003806 0.002883 0.003488 2,633 2,634,119