loading...

Cryptocoins Lookup

 FuzeX (FXT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-0.31%)
0.00000044 FXT (0.00%)

FuzeX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cashierest FXT/KRW ** $209,156 $0.002410 91.98% Spot Transaction Mining Recently
2 CoinBene FXT/ETH $11,808 $0.002533 5.19% Spot Percentage Recently
3 CPDAX FXT/KRW $5,805 $0.002238 2.55% Spot Percentage Recently
4 IDEX FXT/ETH $321 $0.001153 0.14% Spot Percentage Recently
5 Cobinhood FXT/ETH ** $161 $0.001696 0.07% Spot No Fees Recently
6 Livecoin FXT/BTC $126 $0.002295 0.06% Spot Percentage Recently
7 HitBTC FXT/BTC $4 $0.002380 0.00% Spot Percentage Recently
8 COSS FXT/ETH $0 $0.002371 0.00% Spot Percentage Recently
9 COSS FXT/BTC $0 $0.001530 0.00% Spot Percentage Recently
10 Coinbe FXT/BTC $0 $0.003606 0.00% Spot Percentage Recently
11 HitBTC FXT/ETH $0 $0.002428 0.00% Spot Percentage Recently
12 Allbit FXT/ETH $0 $0.014634 0.00% Spot Percentage Recently

FuzeX Social Media Feeds

Tools for FuzeX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.002538 0.002546 0.002317 0.002446 22,987 1,941,069
Apr 23, 2019 0.002663 0.002665 0.002336 0.002539 24,586 2,014,757
Apr 22, 2019 0.002497 0.002681 0.002218 0.002664 30,871 2,113,637
Apr 21, 2019 0.002722 0.002722 0.002367 0.002497 21,941 1,981,078
Apr 20, 2019 0.002578 0.002725 0.002371 0.002722 23,111 2,160,274
Apr 19, 2019 0.002812 0.002817 0.002456 0.002578 19,618 2,045,349
Apr 18, 2019 0.002759 0.002898 0.002208 0.002812 34,141 2,231,690
Apr 17, 2019 0.002897 0.002900 0.002416 0.002759 27,399 2,189,619
Apr 16, 2019 0.002486 0.002898 0.002432 0.002898 27,744 2,299,281
Apr 15, 2019 0.002902 0.002903 0.002469 0.002486 8,640 1,972,554
Apr 14, 2019 0.002968 0.002968 0.002808 0.002902 12,852 2,302,613
Apr 13, 2019 0.003035 0.003046 0.002376 0.002968 7,281 2,354,841
Apr 12, 2019 0.003353 0.003355 0.002951 0.003035 20,471 2,408,440
Apr 11, 2019 0.003265 0.003653 0.002475 0.003353 46,371 2,660,518
Apr 10, 2019 0.003510 0.003542 0.003228 0.003263 25,908 2,589,516
Apr 09, 2019 0.002992 0.003511 0.002677 0.003511 11,819 2,785,799
Apr 08, 2019 0.002982 0.003145 0.002949 0.002996 11,553 2,377,119
Apr 07, 2019 0.002816 0.002991 0.002787 0.002978 6,555 2,363,232
Apr 06, 2019 0.003092 0.003092 0.002516 0.002816 5,901 2,234,281
Apr 05, 2019 0.002910 0.003107 0.002536 0.003092 18,257 2,453,441
Apr 04, 2019 0.003026 0.003209 0.002891 0.002910 21,118 2,309,010
Apr 03, 2019 0.003146 0.003452 0.002775 0.003023 18,891 2,399,136
Apr 02, 2019 0.002697 0.003194 0.002677 0.003146 29,634 2,496,103
Apr 01, 2019 0.002308 0.002798 0.002233 0.002697 23,185 2,140,517
Mar 31, 2019 0.002158 0.002310 0.002138 0.002309 10,149 1,831,944
Mar 30, 2019 0.002058 0.002177 0.001918 0.002158 6,646 1,712,782
Mar 29, 2019 0.002011 0.002106 0.001790 0.002058 8,860 1,633,409
Mar 28, 2019 0.002706 0.002749 0.001886 0.002011 12,382 1,596,108
Mar 27, 2019 0.002635 0.002904 0.002373 0.002707 42,146 2,147,878
Mar 26, 2019 0.002854 0.002963 0.002537 0.002788 14,993 2,212,583