loading...

Cryptocoins Lookup

 FuturoCoin (FTO)

US$7.98 (0.58%)
0.00142553 FTO (0.00%)

FuturoCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Coindeal FTO/BTC $298,087 $8.00 46.67% Spot Percentage Recently
2 YoBit FTO/BTC $295,300 $7.92 46.23% Spot Percentage Recently
3 Coinbe FTO/BTC $21,629 $7.95 3.39% Spot Percentage Recently
4 YoBit FTO/USD $20,166 $8.55 3.16% Spot Percentage Recently
5 BitBay FTO/PLN $2,675 $7.78 0.42% Spot Percentage Recently
6 Coindeal FTO/EUR $326 $7.98 0.05% Spot Percentage Recently
7 BitBay FTO/BTC $172 $7.78 0.03% Spot Percentage Recently
8 YoBit FTO/ETH $156 $7.61 0.02% Spot Percentage Recently
9 BitBay FTO/EUR $139 $8.11 0.02% Spot Percentage Recently
10 BitBay FTO/USD $85 $7.60 0.01% Spot Percentage Recently
11 Coinbe FTO/ETH $1 $12.25 0.00% Spot Percentage Recently

FuturoCoin Social Media Feeds

Tools for FuturoCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 8.05 8.07 7.82 7.85 635,445 -
Nov 16, 2018 7.89 8.28 7.72 8.04 388,996 -
Nov 15, 2018 7.94 7.99 7.56 7.88 446,944 -
Nov 14, 2018 8.89 8.89 7.66 7.91 425,592 -
Nov 13, 2018 8.88 9.10 8.64 8.83 647,134 -
Nov 12, 2018 9.08 9.19 8.79 8.91 474,904 -
Nov 11, 2018 8.96 9.18 8.71 9.03 399,423 -
Nov 10, 2018 8.99 9.13 8.90 9.01 222,569 -
Nov 09, 2018 9.14 9.31 8.92 8.99 347,297 -
Nov 08, 2018 9.07 9.45 8.81 9.14 588,332 -
Nov 07, 2018 9.41 9.48 9.06 9.12 448,980 -
Nov 06, 2018 9.82 9.88 9.05 9.39 623,410 -
Nov 05, 2018 10.28 10.37 9.78 9.79 524,588 -
Nov 04, 2018 9.85 10.31 9.52 10.30 662,197 -
Nov 03, 2018 9.17 9.96 8.89 9.83 723,508 -
Nov 02, 2018 9.20 9.25 8.45 9.14 947,149 -
Nov 01, 2018 9.23 9.32 8.42 9.15 1,617,370 -
Oct 31, 2018 8.10 9.44 7.87 9.23 1,818,340 -
Oct 30, 2018 7.91 8.13 7.73 7.99 917,903 -
Oct 29, 2018 8.80 8.84 7.79 7.91 407,935 -
Oct 28, 2018 8.87 9.04 8.74 8.83 257,375 -
Oct 27, 2018 8.83 8.92 8.73 8.83 215,918 -
Oct 26, 2018 8.71 9.08 8.71 8.87 262,706 -
Oct 25, 2018 8.98 9.10 8.68 8.72 559,825 -
Oct 24, 2018 9.48 9.52 8.94 8.98 328,468 -
Oct 23, 2018 9.75 10.10 9.46 9.51 371,194 -
Oct 22, 2018 10.13 10.30 9.73 9.86 462,781 -
Oct 21, 2018 10.59 10.64 10.03 10.08 405,869 -
Oct 20, 2018 10.68 10.83 10.43 10.58 322,997 -
Oct 19, 2018 11.18 11.27 10.55 10.70 308,808 -