loading...

Cryptocoins Lookup

 FUTURAX (FTXT)

US$0.00 (-4.43%)
0.000000008 FTXT (0.00%)

FUTURAX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit FTXT/ETH $8,100 $0.000031 93.54% Spot Percentage Recently
2 IDEX FTXT/ETH $282 $0.000031 3.26% Spot Percentage Recently
3 Fatbtc FTXT/ETH $262 $0.000045 3.02% Spot Percentage Recently
4 Mercatox FTXT/ETH $16 $0.000036 0.18% Spot Percentage Recently
5 Mercatox FTXT/BTC $0 $0.000037 0.00% Spot Percentage Recently

FUTURAX Social Media Feeds

Tools for FUTURAX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.000032 0.000036 0.000032 0.000032 8,770 107,628
Jan 18, 2019 0.000036 0.000037 0.000031 0.000031 11,494 106,943
Jan 17, 2019 0.000039 0.000039 0.000036 0.000036 10,048 123,974
Jan 16, 2019 0.000035 0.000042 0.000035 0.000039 9,565 133,102
Jan 15, 2019 0.000044 0.000044 0.000034 0.000035 11,040 119,095
Jan 14, 2019 0.000041 0.000045 0.000039 0.000044 13,953 149,069
Jan 13, 2019 0.000045 0.000049 0.000041 0.000041 12,088 140,973
Jan 12, 2019 0.000046 0.000050 0.000043 0.000045 10,470 154,149
Jan 11, 2019 0.000057 0.000063 0.000044 0.000046 27,178 156,352
Jan 10, 2019 0.000066 0.000071 0.000055 0.000057 16,189 193,063
Jan 09, 2019 0.000063 0.000090 0.000062 0.000066 17,986 225,832
Jan 08, 2019 0.000060 0.000068 0.000058 0.000063 10,992 213,760
Jan 07, 2019 0.000064 0.000064 0.000057 0.000060 11,221 205,974
Jan 06, 2019 0.000063 0.000066 0.000060 0.000064 11,948 217,348
Jan 05, 2019 0.000062 0.000066 0.000062 0.000063 11,937 214,929
Jan 04, 2019 0.000064 0.000066 0.000059 0.000062 19,731 212,039
Jan 03, 2019 0.000059 0.000065 0.000058 0.000064 33,776 217,721
Jan 02, 2019 0.000061 0.000064 0.000057 0.000059 7,648 200,377
Jan 01, 2019 0.000054 0.000062 0.000054 0.000061 6,301 207,394
Dec 31, 2018 0.000065 0.000065 0.000054 0.000054 8,642 184,048
Dec 30, 2018 0.000067 0.000069 0.000062 0.000065 8,601 220,346
Dec 29, 2018 0.000067 0.000072 0.000063 0.000068 12,448 230,776
Dec 28, 2018 0.000048 0.000067 0.000042 0.000067 30,756 227,781
Dec 27, 2018 0.000072 0.000072 0.000042 0.000048 15,606 164,789
Dec 26, 2018 0.000080 0.000083 0.000069 0.000072 14,332 245,766
Dec 25, 2018 0.000089 0.000089 0.000076 0.000080 5,944 272,582
Dec 24, 2018 0.000088 0.000101 0.000085 0.000088 7,978 300,829
Dec 23, 2018 0.000076 0.000089 0.000076 0.000087 8,384 297,568
Dec 22, 2018 0.000071 0.000078 0.000070 0.000076 7,070 259,864
Dec 21, 2018 0.000079 0.000082 0.000070 0.000071 7,020 243,423