loading...

Cryptocoins Lookup

 FUTURAX (FTXT)

US$0.00 (-14.47%)
0.00000002 FTXT (0.00%)

FUTURAX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit FTXT/ETH $8,506 $0.000111 83.16% Spot Percentage Recently
2 IDEX FTXT/ETH $1,265 $0.000109 12.36% Spot Percentage Recently
3 Mercatox FTXT/ETH $331 $0.000119 3.24% Spot Percentage Recently
4 Mercatox FTXT/BTC $126 $0.000106 1.23% Spot Percentage Recently
5 Fatbtc FTXT/ETH $0 $0.000093 0.00% Spot Percentage Recently

FUTURAX Social Media Feeds

Tools for FUTURAX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.000143 0.000143 0.000113 0.000119 10,786 406,678
Nov 13, 2018 0.000142 0.000150 0.000140 0.000143 11,391 485,918
Nov 12, 2018 0.000175 0.000179 0.000113 0.000142 115,444 484,668
Nov 11, 2018 0.000169 0.000186 0.000165 0.000177 46,180 604,090
Nov 10, 2018 0.000182 0.000194 0.000166 0.000169 46,739 576,379
Nov 09, 2018 0.000199 0.000206 0.000174 0.000183 51,188 624,293
Nov 08, 2018 0.000215 0.000218 0.000188 0.000200 45,129 682,420
Nov 07, 2018 0.000250 0.000254 0.000193 0.000215 72,335 733,520
Nov 06, 2018 0.000263 0.000268 0.000234 0.000249 70,363 862,429
Nov 05, 2018 0.000239 0.000284 0.000233 0.000263 111,701 897,215
Nov 04, 2018 0.000204 0.000241 0.000202 0.000241 51,789 820,165
Nov 03, 2018 0.000224 0.000224 0.000201 0.000204 44,635 696,400
Nov 02, 2018 0.000234 0.000237 0.000215 0.000223 40,560 759,351
Nov 01, 2018 0.000235 0.000276 0.000215 0.000234 55,372 797,751
Oct 31, 2018 0.000218 0.000263 0.000218 0.000235 73,919 799,509
Oct 30, 2018 0.000159 0.000244 0.000159 0.000218 201,747 742,206
Oct 29, 2018 0.000168 0.000170 0.000157 0.000159 26,321 542,887
Oct 28, 2018 0.000149 0.000170 0.000148 0.000168 27,161 571,872
Oct 27, 2018 0.000172 0.000183 0.000145 0.000148 21,931 503,471
Oct 26, 2018 0.000162 0.000173 0.000156 0.000172 32,181 587,122
Oct 25, 2018 0.000200 0.000204 0.000124 0.000159 198,131 540,369
Oct 24, 2018 0.000230 0.000240 0.000195 0.000202 76,793 687,240
Oct 23, 2018 0.000242 0.000258 0.000186 0.000230 148,761 782,920
Oct 22, 2018 0.000272 0.000306 0.000226 0.000242 145,553 825,326
Oct 21, 2018 0.000244 0.000295 0.000242 0.000273 81,653 930,322
Oct 20, 2018 0.000285 0.000296 0.000239 0.000244 117,597 832,718
Oct 19, 2018 0.000270 0.000337 0.000261 0.000286 160,508 973,355
Oct 18, 2018 0.000246 0.000296 0.000230 0.000270 94,903 919,060
Oct 17, 2018 0.000199 0.000247 0.000187 0.000247 48,041 840,498
Oct 16, 2018 0.000147 0.000206 0.000145 0.000200 64,659 682,471