loading...

Cryptocoins Lookup

 FUTURAX (FTXT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-24.32%)
0.000000002 FTXT (0.00%)

FUTURAX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit FTXT/ETH $9,432 $0.000011 81.21% Spot Percentage Recently
2 Fatbtc FTXT/ETH $1,393 $0.000013 12.00% Spot Percentage Recently
3 IDEX FTXT/ETH $690 $0.000014 5.94% Spot Percentage Recently
4 Mercatox FTXT/ETH $100 $0.000010 0.86% Spot Percentage Recently
5 Mercatox FTXT/BTC $0 $0.000055 0.00% Spot Percentage Recently

FUTURAX Social Media Feeds

Tools for FUTURAX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.000020 0.000020 0.000013 0.000013 11,926 45,873
Apr 22, 2019 0.000019 0.000027 0.000017 0.000020 3,478 67,025
Apr 21, 2019 0.000021 0.000021 0.000017 0.000019 8,255 65,050
Apr 20, 2019 0.000020 0.000022 0.000020 0.000021 12,633 70,087
Apr 19, 2019 0.000022 0.000023 0.000018 0.000020 13,579 69,589
Apr 18, 2019 0.000021 0.000023 0.000019 0.000022 10,696 74,004
Apr 17, 2019 0.000022 0.000022 0.000021 0.000021 13,350 71,265
Apr 16, 2019 0.000021 0.000022 0.000018 0.000021 9,916 72,246
Apr 15, 2019 0.000020 0.000024 0.000017 0.000021 14,697 72,176
Apr 14, 2019 0.000020 0.000021 0.000019 0.000020 12,941 66,783
Apr 13, 2019 0.000019 0.000023 0.000018 0.000020 13,418 68,037
Apr 12, 2019 0.000023 0.000024 0.000017 0.000019 12,956 64,819
Apr 11, 2019 0.000023 0.000023 0.000020 0.000023 7,990 78,152
Apr 10, 2019 0.000025 0.000025 0.000022 0.000023 16,021 76,669
Apr 09, 2019 0.000027 0.000027 0.000021 0.000025 15,063 84,260
Apr 08, 2019 0.000027 0.000029 0.000026 0.000027 12,125 90,764
Apr 07, 2019 0.000031 0.000031 0.000025 0.000027 15,046 92,917
Apr 06, 2019 0.000025 0.000032 0.000025 0.000031 20,337 105,535
Apr 05, 2019 0.000025 0.000029 0.000024 0.000025 14,613 86,737
Apr 04, 2019 0.000024 0.000028 0.000023 0.000026 15,910 87,416
Apr 03, 2019 0.000031 0.000033 0.000021 0.000024 11,976 80,909
Apr 02, 2019 0.000029 0.000032 0.000023 0.000031 25,345 107,073
Apr 01, 2019 0.000033 0.000035 0.000028 0.000029 15,983 97,237
Mar 31, 2019 0.000034 0.000038 0.000030 0.000033 23,164 112,511
Mar 30, 2019 0.000044 0.000052 0.000031 0.000034 40,098 116,317
Mar 29, 2019 0.000034 0.000046 0.000032 0.000044 21,688 150,652
Mar 28, 2019 0.000032 0.000037 0.000032 0.000034 11,394 117,159
Mar 27, 2019 0.000035 0.000036 0.000032 0.000032 13,626 109,200
Mar 26, 2019 0.000032 0.000035 0.000031 0.000035 15,567 117,722
Mar 25, 2019 0.000033 0.000034 0.000030 0.000031 14,364 106,951