loading...

Cryptocoins Lookup

 Fusion (FSN)

US$0.95 (-4.03%)
0.00017123 FSN (0.00%)

Fusion Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bibox FSN/ETH $860,366 $0.952547 76.73% Spot Percentage Recently
2 Hotbit FSN/ETH $185,468 $0.939035 16.54% Spot Percentage Recently
3 Hotbit FSN/BTC $48,819 $0.943665 4.35% Spot Percentage Recently
4 Bibox FSN/BTC $13,209 $0.945884 1.18% Spot Percentage Recently
5 Ethfinex FSN/BTC $8,876 $0.916715 0.79% Spot Percentage Recently
6 Bibox FSN/USDT $1,611 $0.947796 0.14% Spot Percentage Recently
7 Liquid FSN/ETH $1,395 $0.958213 0.12% Spot Percentage Recently
8 IDEX FSN/ETH $1,288 $0.919727 0.11% Spot Percentage Recently
9 Ethfinex FSN/USD $135 $0.906300 0.01% Spot Percentage Recently
10 Cobinhood FSN/BTC ** $44 $0.942723 0.00% Spot No Fees Recently
11 Ethfinex FSN/ETH $35 $0.886330 0.00% Spot Percentage Recently
12 Liquid FSN/BTC $0 $0.887268 0.00% Spot Percentage Recently
13 Cobinhood FSN/ETH ** $0 $0.993022 0.00% Spot No Fees Recently

Fusion Social Media Feeds

Tools for Fusion


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.910015 1.05 0.902072 0.983264 1,208,170 29,207,671
Nov 15, 2018 0.925892 0.942098 0.855526 0.908204 1,027,940 26,978,028
Nov 14, 2018 1.05 1.05 0.884811 0.920614 968,666 27,346,665
Nov 13, 2018 1.07 1.07 1.05 1.05 1,025,440 31,109,849
Nov 12, 2018 1.04 1.11 1.04 1.07 1,110,680 31,846,528
Nov 11, 2018 1.07 1.07 1.03 1.04 1,137,450 30,996,673
Nov 10, 2018 1.04 1.07 1.03 1.07 1,075,030 31,741,076
Nov 09, 2018 1.08 1.08 1.03 1.04 1,034,400 30,962,216
Nov 08, 2018 1.10 1.12 1.07 1.08 1,106,490 32,145,358
Nov 07, 2018 1.11 1.15 1.08 1.10 1,193,420 32,555,285
Nov 06, 2018 1.03 1.11 1.02 1.11 1,151,610 31,749,393
Nov 05, 2018 1.02 1.04 1.00 1.04 1,320,130 30,815,177
Nov 04, 2018 0.983381 1.02 0.979356 1.02 1,171,290 30,363,961
Nov 03, 2018 0.972928 0.991194 0.965721 0.984082 1,013,950 29,231,970
Nov 02, 2018 0.875813 1.02 0.875432 0.973233 1,172,820 28,909,703
Nov 01, 2018 0.848913 1.01 0.847677 0.876109 923,516 26,024,652
Oct 31, 2018 0.879134 0.880061 0.799627 0.850070 1,270,200 25,251,169
Oct 30, 2018 0.878672 0.881598 0.870132 0.876801 1,342,180 26,045,208
Oct 29, 2018 0.914448 0.921841 0.865679 0.877030 1,383,500 26,052,011
Oct 28, 2018 0.904956 0.918745 0.892839 0.914532 1,478,060 27,166,000
Oct 27, 2018 0.916018 0.919284 0.904446 0.907204 928,566 26,948,324
Oct 26, 2018 0.889793 0.938795 0.864824 0.914516 753,361 27,165,525
Oct 25, 2018 0.843149 0.908000 0.834657 0.892668 748,960 26,516,534
Oct 24, 2018 0.841613 0.848904 0.833992 0.840551 163,401 24,968,409
Oct 23, 2018 0.837574 0.848190 0.831753 0.843507 686,065 25,056,216
Oct 22, 2018 0.882045 0.891301 0.831320 0.836720 658,644 24,854,610
Oct 21, 2018 0.801571 0.888350 0.797952 0.881297 733,031 26,178,761
Oct 20, 2018 0.809888 0.819537 0.793376 0.801883 695,091 23,819,783
Oct 19, 2018 0.788607 0.820073 0.788607 0.812012 698,315 24,120,663
Oct 18, 2018 0.798903 0.819429 0.784649 0.789215 627,524 23,443,483