loading...

Cryptocoins Lookup

 Fusion (FSN)

US$0.35 (-2.2%)
0.00009564 FSN (0.00%)

Fusion Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bibox FSN/ETH $122,032 $0.343335 42.85% Spot Percentage Recently
2 Bibox FSN/BTC $118,178 $0.344971 41.50% Spot Percentage Recently
3 Hotbit FSN/BTC $21,065 $0.354476 7.40% Spot Percentage Recently
4 Hotbit FSN/ETH $20,512 $0.353667 7.20% Spot Percentage Recently
5 Bibox FSN/USDT $2,094 $0.342897 0.74% Spot Percentage Recently
6 IDEX FSN/ETH $760 $0.350774 0.27% Spot Percentage Recently
7 Ethfinex FSN/USD $83 $0.352920 0.03% Spot Percentage Recently
8 Ethfinex FSN/BTC $34 $0.360402 0.01% Spot Percentage Recently
9 Ethfinex FSN/ETH $9 $0.363172 0.00% Spot Percentage Recently
10 Liquid FSN/BTC $0 $0.452084 0.00% Spot Percentage Recently
11 Liquid FSN/ETH $0 $0.427918 0.00% Spot Percentage Recently

Fusion Social Media Feeds

Tools for Fusion


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.349904 0.359863 0.346959 0.358737 238,713 10,656,207
Jan 21, 2019 0.348807 0.360583 0.339750 0.350271 256,523 10,404,748
Jan 20, 2019 0.350416 0.356272 0.337847 0.347862 212,346 10,333,184
Jan 19, 2019 0.356752 0.372974 0.349148 0.349951 228,322 10,395,239
Jan 18, 2019 0.360788 0.368358 0.352359 0.354897 188,892 10,542,137
Jan 17, 2019 0.356657 0.362548 0.351802 0.360921 211,958 10,721,085
Jan 16, 2019 0.350017 0.365858 0.349939 0.358255 200,291 10,641,894
Jan 15, 2019 0.385209 0.386999 0.349180 0.351159 203,970 10,431,111
Jan 14, 2019 0.343381 0.411944 0.330833 0.384029 310,816 11,407,524
Jan 13, 2019 0.379254 0.390649 0.340994 0.342781 213,121 10,182,251
Jan 12, 2019 0.383787 0.386962 0.376145 0.379848 222,064 11,283,301
Jan 11, 2019 0.391017 0.404157 0.380649 0.383905 240,990 11,403,817
Jan 10, 2019 0.424780 0.443479 0.390543 0.391655 253,789 11,634,046
Jan 09, 2019 0.446197 0.447895 0.422259 0.426225 307,914 12,660,944
Jan 08, 2019 0.459657 0.462840 0.442807 0.446080 272,048 13,250,720
Jan 07, 2019 0.501241 0.502461 0.457093 0.459562 309,850 13,651,195
Jan 06, 2019 0.502777 0.514352 0.480954 0.495018 309,614 14,704,422
Jan 05, 2019 0.485179 0.521889 0.481008 0.500006 334,942 14,852,578
Jan 04, 2019 0.510093 0.514911 0.475062 0.486024 296,046 14,437,255
Jan 03, 2019 0.548039 0.562957 0.475790 0.512777 422,500 15,231,951
Jan 02, 2019 0.512025 0.563039 0.508251 0.547617 322,902 16,266,855
Jan 01, 2019 0.493166 0.543999 0.465232 0.509616 300,887 15,138,035
Dec 31, 2018 0.528336 0.528976 0.490991 0.490991 314,624 14,584,799
Dec 30, 2018 0.537667 0.556377 0.510591 0.527841 337,820 15,679,431
Dec 29, 2018 0.538084 0.562937 0.517902 0.537758 362,762 15,974,000
Dec 28, 2018 0.446542 0.545167 0.439642 0.538595 379,489 15,998,877
Dec 27, 2018 0.476468 0.488861 0.443982 0.449400 331,892 13,349,328
Dec 26, 2018 0.516810 0.522840 0.468861 0.485716 364,617 14,428,092
Dec 25, 2018 0.534213 0.534213 0.491913 0.514854 361,428 15,293,630
Dec 24, 2018 0.536203 0.613582 0.525084 0.531529 436,864 15,788,961