loading...

Cryptocoins Lookup

 FujiCoin (FJC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-0.35%)
0.00000002 FJC (0.00%)

FujiCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bleutrade FJC/BTC $4 $0.000081 0.00% Spot Percentage 27 hours ago
2 YoBit FJC/BTC $1 $0.000081 17.01% Spot Percentage Recently
3 Bleutrade FJC/DOGE $0 $0.000052 0.00% Spot Percentage 63 hours ago

FujiCoin Social Media Feeds

Tools for FujiCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.000080 0.000081 0.000080 0.000081 9 156,691
Mar 17, 2019 0.000040 0.000081 0.000040 0.000080 4 156,282
Mar 16, 2019 0.000040 0.000041 0.000040 0.000040 5 78,583
Mar 15, 2019 0.000039 0.000040 0.000039 0.000040 5 76,891
Mar 14, 2019 0.000039 0.000078 0.000039 0.000039 427 76,566
Mar 13, 2019 0.000076 0.000078 0.000039 0.000039 213 75,623
Mar 12, 2019 0.000061 0.000077 0.000061 0.000076 14 147,601
Mar 11, 2019 0.000071 0.000071 0.000039 0.000061 5 117,804
Mar 10, 2019 0.000052 0.000073 0.000047 0.000071 44 137,742
Mar 09, 2019 0.000078 0.000078 0.000051 0.000052 2 99,774
Mar 08, 2019 0.000078 0.000079 0.000077 0.000078 32 149,924
Mar 07, 2019 0.000039 0.000078 0.000039 0.000078 5 150,233
Mar 06, 2019 0.000061 0.000070 0.000039 0.000039 6 75,185
Mar 05, 2019 0.000078 0.000078 0.000055 0.000062 166 118,321
Mar 04, 2019 0.000076 0.000079 0.000063 0.000078 1,158 150,248
Mar 03, 2019 0.000083 0.000086 0.000076 0.000076 233 146,639
Mar 02, 2019 0.000077 0.000084 0.000077 0.000083 8 160,007
Mar 01, 2019 0.000077 0.000078 0.000077 0.000077 21 147,671
Feb 28, 2019 0.000038 0.000078 0.000038 0.000077 12 147,469
Feb 27, 2019 0.000065 0.000116 0.000038 0.000038 16 73,512
Feb 26, 2019 0.000040 0.000065 0.000038 0.000065 11 124,238
Feb 25, 2019 0.000056 0.000057 0.000040 0.000040 164 77,279
Feb 24, 2019 0.000049 0.000058 0.000041 0.000057 40 109,012
Feb 23, 2019 0.000087 0.000088 0.000049 0.000049 315 94,113
Feb 22, 2019 0.000088 0.000089 0.000084 0.000088 8 166,923
Feb 21, 2019 0.000116 0.000117 0.000088 0.000088 9 167,670
Feb 20, 2019 0.000079 0.000117 0.000079 0.000117 38 221,575
Feb 19, 2019 0.000079 0.000080 0.000078 0.000079 24 150,077
Feb 18, 2019 0.000074 0.000079 0.000074 0.000079 67 149,067
Feb 17, 2019 0.000099 0.000105 0.000073 0.000074 6 139,480