loading...

Cryptocoins Lookup

 FujiCoin (FJC)

US$0.00 (-19.5%)
0.00000002 FJC (0.00%)

FujiCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

Tools for FujiCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.000142 0.000185 0.000097 0.000100 197 173,837
Nov 19, 2018 0.000148 0.000162 0.000142 0.000143 83 249,126
Nov 18, 2018 0.000167 0.000171 0.000146 0.000148 35 258,330
Nov 17, 2018 0.000167 0.000222 0.000165 0.000166 172 289,024
Nov 16, 2018 0.000213 0.000217 0.000157 0.000167 1,284 290,045
Nov 15, 2018 0.000155 0.000220 0.000150 0.000213 1,099 369,682
Nov 14, 2018 0.000190 0.000251 0.000153 0.000155 117 268,436
Nov 13, 2018 0.000187 0.000252 0.000187 0.000191 570 331,092
Nov 12, 2018 0.000251 0.000251 0.000186 0.000188 260 325,014
Nov 11, 2018 0.000193 0.000256 0.000191 0.000249 55 431,331
Nov 10, 2018 0.000191 0.000193 0.000189 0.000193 52 332,995
Nov 09, 2018 0.000192 0.000193 0.000186 0.000191 213 330,679
Nov 08, 2018 0.000212 0.000212 0.000192 0.000192 148 331,794
Nov 07, 2018 0.000246 0.000261 0.000209 0.000212 1,080 365,131
Nov 06, 2018 0.000188 0.000256 0.000187 0.000246 314 422,237
Nov 05, 2018 0.000223 0.000258 0.000188 0.000188 426 323,200
Nov 04, 2018 0.000253 0.000255 0.000219 0.000223 867 382,666
Nov 03, 2018 0.000196 0.000316 0.000196 0.000253 854 434,492
Nov 02, 2018 0.000190 0.000252 0.000190 0.000196 781 337,047
Nov 01, 2018 0.000189 0.000233 0.000189 0.000190 557 325,127
Oct 31, 2018 0.000250 0.000250 0.000189 0.000189 150 322,988
Oct 30, 2018 0.000220 0.000250 0.000189 0.000249 577 425,793
Oct 29, 2018 0.000256 0.000258 0.000189 0.000220 68 375,402
Oct 28, 2018 0.000194 0.000258 0.000193 0.000258 184 439,985
Oct 27, 2018 0.000256 0.000259 0.000193 0.000193 58 329,597
Oct 26, 2018 0.000256 0.000258 0.000194 0.000257 220 437,421
Oct 25, 2018 0.000194 0.000323 0.000193 0.000257 5,319 437,190
Oct 24, 2018 0.000193 0.000240 0.000193 0.000194 174 330,512
Oct 23, 2018 0.000193 0.000249 0.000188 0.000194 1,233 329,707
Oct 22, 2018 0.000195 0.000254 0.000186 0.000193 1,107 327,216