loading...

Cryptocoins Lookup

 FujiCoin (FJC)

US$0.00 (32.55%)
0.00000004 FJC (0.00%)

FujiCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit FJC/BTC $684 $0.000143 76.59% Spot Percentage Recently
2 Cryptopia FJC/BTC $208 $0.000111 0.00% Spot Percentage 175 hours ago
3 Bleutrade FJC/BTC $1 $0.000072 0.13% Spot Percentage Recently
4 Bleutrade FJC/DOGE $0 $0.000081 0.00% Spot Percentage 13 hours ago

FujiCoin Social Media Feeds

Tools for FujiCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000075 0.000262 0.000074 0.000108 7,320 199,351
Jan 19, 2019 0.000074 0.000098 0.000074 0.000075 6 137,774
Jan 18, 2019 0.000074 0.000107 0.000073 0.000074 91 135,968
Jan 17, 2019 0.000110 0.000110 0.000073 0.000074 342 135,511
Jan 16, 2019 0.000073 0.000111 0.000072 0.000110 12 201,655
Jan 15, 2019 0.000111 0.000111 0.000072 0.000073 14 133,740
Jan 14, 2019 0.000106 0.000112 0.000106 0.000111 242 203,836
Jan 13, 2019 0.000109 0.000110 0.000077 0.000106 234 195,122
Jan 12, 2019 0.000107 0.000111 0.000107 0.000109 7 200,068
Jan 11, 2019 0.000121 0.000122 0.000091 0.000107 428 196,079
Jan 10, 2019 0.000129 0.000142 0.000121 0.000121 449 221,475
Jan 09, 2019 0.000082 0.000129 0.000080 0.000129 956 236,216
Jan 08, 2019 0.000114 0.000115 0.000081 0.000082 29 149,759
Jan 07, 2019 0.000102 0.000119 0.000101 0.000114 192 208,499
Jan 06, 2019 0.000115 0.000135 0.000098 0.000102 158 185,513
Jan 05, 2019 0.000154 0.000154 0.000114 0.000115 171 208,800
Jan 04, 2019 0.000115 0.000155 0.000105 0.000154 30 280,304
Jan 03, 2019 0.000117 0.000118 0.000115 0.000115 - 209,711
Jan 02, 2019 0.000113 0.000118 0.000112 0.000117 141 213,148
Jan 01, 2019 0.000077 0.000113 0.000076 0.000113 143 204,470
Dec 31, 2018 0.000083 0.000085 0.000075 0.000077 13 138,872
Dec 30, 2018 0.000115 0.000146 0.000083 0.000083 567 150,515
Dec 29, 2018 0.000114 0.000119 0.000114 0.000115 88 207,592
Dec 28, 2018 0.000110 0.000119 0.000109 0.000114 181 206,687
Dec 27, 2018 0.000117 0.000117 0.000100 0.000110 123 198,082
Dec 26, 2018 0.000115 0.000152 0.000113 0.000117 91 211,129
Dec 25, 2018 0.000120 0.000120 0.000113 0.000115 96 206,764
Dec 24, 2018 0.000119 0.000151 0.000119 0.000120 176 215,789
Dec 23, 2018 0.000121 0.000123 0.000118 0.000118 34 213,331
Dec 22, 2018 0.000117 0.000132 0.000116 0.000120 112 216,721