loading...

Cryptocoins Lookup

 FujiCoin (FJC)

US$0.00 (29.54%)
0.00000001 FJC (0.00%)

FujiCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit FJC/BTC $18 $0.000118 100.00% Spot Percentage Recently

FujiCoin Social Media Feeds

Tools for FujiCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.000091 0.000118 0.000091 0.000118 18 250,037
Jun 24, 2019 0.000091 0.000091 0.000091 0.000091 - 193,429
Jun 23, 2019 0.000091 0.000091 0.000091 0.000091 - 193,265
Jun 22, 2019 0.000091 0.000091 0.000091 0.000091 - 193,094
Jun 21, 2019 0.000091 0.000091 0.000091 0.000091 - 192,927
Jun 20, 2019 0.000091 0.000091 0.000091 0.000091 - 192,763
Jun 19, 2019 0.000091 0.000092 0.000091 0.000091 - 192,592
Jun 18, 2019 0.000086 0.000092 0.000086 0.000091 10 191,052
Jun 17, 2019 0.000086 0.000086 0.000086 0.000086 - 180,261
Jun 16, 2019 0.000086 0.000086 0.000086 0.000086 - 180,108
Jun 15, 2019 0.000086 0.000086 0.000086 0.000086 - 179,952
Jun 14, 2019 0.000086 0.000086 0.000086 0.000086 - 179,799
Jun 13, 2019 0.000086 0.000086 0.000086 0.000086 - 179,645
Jun 12, 2019 0.000086 0.000086 0.000086 0.000086 - 179,487
Jun 11, 2019 0.000086 0.000086 0.000086 0.000086 - 179,343
Jun 10, 2019 0.000086 0.000086 0.000086 0.000086 - 179,193
Jun 09, 2019 0.000086 0.000086 0.000086 0.000086 - 179,039
Jun 08, 2019 0.000086 0.000086 0.000086 0.000086 - 178,882
Jun 07, 2019 0.000086 0.000086 0.000086 0.000086 - 178,734
Jun 06, 2019 0.000086 0.000086 0.000086 0.000086 - 178,579
Jun 05, 2019 0.000086 0.000086 0.000086 0.000086 - 178,432
Jun 04, 2019 0.000086 0.000086 0.000086 0.000086 - 178,277
Jun 03, 2019 0.000086 0.000086 0.000086 0.000086 - 178,124
Jun 02, 2019 0.000086 0.000086 0.000086 0.000086 - 177,977
Jun 01, 2019 0.000086 0.000086 0.000085 0.000086 - 177,824
May 31, 2019 0.000087 0.000087 0.000081 0.000086 169 177,666
May 30, 2019 0.000087 0.000087 0.000087 0.000087 - 180,918
May 29, 2019 0.000087 0.000087 0.000087 0.000087 - 180,758
May 28, 2019 0.000088 0.000088 0.000087 0.000087 - 180,599
May 27, 2019 0.000087 0.000089 0.000087 0.000088 2 182,121