loading...

Cryptocoins Lookup

 FSBT API Token (FSBT)

US$0.14 (-0.83%)
0.00003964 FSBT (0.00%)

FSBT API Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Exrates FSBT/BTC $228,812 $0.141869 36.67% Spot Percentage Recently
2 Exrates FSBT/ETH $189,407 $0.141267 30.36% Spot Percentage Recently
3 Exrates FSBT/USD $182,393 $0.143648 29.23% Spot Percentage Recently
4 Hotbit FSBT/ETH $23,310 $0.111998 3.74% Spot Percentage Recently
5 IDEX FSBT/ETH $0 $0.145696 0.00% Spot Percentage Recently

FSBT API Token Social Media Feeds

Tools for FSBT API Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.143292 0.143587 0.140778 0.141258 620,205 495,751
Jan 20, 2019 0.147910 0.148514 0.142760 0.143254 629,438 502,753
Jan 19, 2019 0.144880 0.148866 0.144786 0.147998 644,602 519,404
Jan 18, 2019 0.144032 0.145777 0.143536 0.144650 646,309 507,655
Jan 17, 2019 0.139505 0.144618 0.138491 0.144089 634,309 505,686
Jan 16, 2019 0.134128 0.140492 0.133955 0.139548 630,123 489,750
Jan 15, 2019 0.108880 0.135398 0.108880 0.132887 682,714 466,373
Jan 14, 2019 0.119073 0.119160 0.070801 0.108894 2,475,816 382,166
Jan 13, 2019 0.142968 0.143487 0.119027 0.119027 1,072,021 417,728
Jan 12, 2019 0.143598 0.144427 0.142522 0.143060 1,504,807 502,073
Jan 11, 2019 0.142793 0.144507 0.141729 0.143617 1,505,196 504,028
Jan 10, 2019 0.151931 0.152528 0.141048 0.142917 1,498,084 501,574
Jan 09, 2019 0.151718 0.153431 0.151367 0.151883 1,385,033 533,038
Jan 08, 2019 0.152627 0.153740 0.150866 0.151604 1,454,534 532,058
Jan 07, 2019 0.156573 0.156905 0.152088 0.152559 1,557,690 535,410
Jan 06, 2019 0.151654 0.157277 0.150672 0.156512 1,615,111 549,285
Jan 05, 2019 0.154602 0.157144 0.151708 0.151725 1,571,299 532,485
Jan 04, 2019 0.153267 0.185024 0.150387 0.154859 1,618,753 543,483
Jan 03, 2019 0.156920 0.157301 0.152305 0.153180 1,616,619 537,590
Jan 02, 2019 0.154471 0.158053 0.153175 0.156939 1,642,647 550,785
Jan 01, 2019 0.148862 0.154167 0.148597 0.154009 1,663,318 540,498
Dec 31, 2018 0.152840 0.152843 0.147997 0.148727 1,491,060 521,962
Dec 30, 2018 0.150326 0.153466 0.148541 0.152663 1,572,737 535,777
Dec 29, 2018 0.155969 0.156752 0.150221 0.150455 1,497,015 528,028
Dec 28, 2018 0.148081 0.161363 0.147287 0.155638 1,608,435 546,217
Dec 27, 2018 0.151817 0.153117 0.146112 0.147930 1,601,047 519,166
Dec 26, 2018 0.150702 0.153597 0.147829 0.152282 1,632,940 534,437
Dec 25, 2018 0.151644 0.152513 0.143872 0.150951 1,432,593 529,767
Dec 24, 2018 0.154837 0.166389 0.146991 0.151216 1,417,000 530,698
Dec 23, 2018 0.157438 0.162967 0.152511 0.154816 1,467,608 543,333