loading...

Cryptocoins Lookup

 FSBT API Token (FSBT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.05 (-37.67%)
0.00000928 FSBT (0.00%)

FSBT API Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Exrates FSBT/BTC $208,707 $0.049821 37.42% Spot Percentage Recently
2 Exrates FSBT/ETH $170,784 $0.051747 30.62% Spot Percentage Recently
3 Exrates FSBT/USD $157,804 $0.051107 28.29% Spot Percentage Recently
4 Hotbit FSBT/ETH $20,436 $0.048325 3.66% Spot Percentage Recently
5 IDEX FSBT/ETH $18 $0.063852 0.00% Spot Percentage Recently

FSBT API Token Social Media Feeds

Tools for FSBT API Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.081482 0.081850 0.049593 0.050106 487,829 175,848
Apr 21, 2019 0.083732 0.084013 0.080929 0.081503 581,590 286,038
Apr 20, 2019 0.083246 0.084157 0.082917 0.083721 602,486 293,820
Apr 19, 2019 0.084037 0.084056 0.075635 0.083241 604,607 292,137
Apr 18, 2019 0.081871 0.084644 0.081871 0.084036 606,285 294,927
Apr 17, 2019 0.087160 0.087618 0.081478 0.081876 598,973 287,346
Apr 16, 2019 0.085401 0.087584 0.078506 0.087204 598,411 306,047
Apr 15, 2019 0.088336 0.088724 0.084728 0.085402 578,417 299,721
Apr 14, 2019 0.087158 0.088524 0.086445 0.088336 583,123 310,019
Apr 13, 2019 0.107952 0.108631 0.086660 0.087158 539,739 305,884
Apr 12, 2019 0.108389 0.108403 0.106054 0.108003 554,685 379,041
Apr 11, 2019 0.119915 0.120090 0.107531 0.108434 549,252 380,551
Apr 10, 2019 0.125874 0.127236 0.119109 0.119861 587,480 420,655
Apr 09, 2019 0.126678 0.126743 0.124005 0.125874 611,117 441,758
Apr 08, 2019 0.125875 0.128201 0.123626 0.126678 628,726 444,581
Apr 07, 2019 0.122044 0.125799 0.121202 0.125799 621,835 441,497
Apr 06, 2019 0.123651 0.125694 0.120758 0.122092 605,724 428,486
Apr 05, 2019 0.119330 0.124932 0.119160 0.123662 605,864 433,996
Apr 04, 2019 0.119934 0.121436 0.116977 0.119331 582,762 418,796
Apr 03, 2019 0.121464 0.128825 0.118992 0.119849 613,728 420,615
Apr 02, 2019 0.117669 0.128699 0.114721 0.121436 639,944 426,184
Apr 01, 2019 0.116936 0.118016 0.116471 0.117631 613,561 412,832
Mar 31, 2019 0.117809 0.117951 0.115979 0.116986 601,265 410,567
Mar 30, 2019 0.117681 0.127514 0.116727 0.117809 602,097 413,457
Mar 29, 2019 0.120105 0.120597 0.116801 0.117755 606,335 413,264
Mar 28, 2019 0.120083 0.127619 0.119240 0.120105 648,864 421,512
Mar 27, 2019 0.111866 0.120127 0.111721 0.120127 682,155 421,591
Mar 26, 2019 0.111597 0.112004 0.110776 0.111820 636,877 392,435
Mar 25, 2019 0.112109 0.112590 0.110463 0.111682 625,792 391,951
Mar 24, 2019 0.111676 0.112195 0.110552 0.112019 642,572 393,135