loading...

Cryptocoins Lookup

 Friendz (FDZ)

US$0.00 (1.99%)
0.00000083 FDZ (0.00%)

Friendz Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox FDZ/ETH $11,149 $0.002959 65.16% Spot Percentage Recently
2 Mercatox FDZ/BTC $3,222 $0.002847 18.83% Spot Percentage Recently
3 The Rock Trading FDZ/ETH $2,501 $0.003156 14.62% Spot Percentage Recently
4 HitBTC FDZ/ETH $237 $0.002805 1.39% Spot Percentage Recently
5 BitMart FDZ/BMX $0 $0.001337 0.00% Spot Percentage Recently
6 DragonEX FDZ/ETH $0 $0.003010 0.00% Spot Percentage Recently
7 HitBTC FDZ/BTC $0 $0.003202 0.00% Spot Percentage Recently
8 IDEX FDZ/ETH $0 $0.002611 0.00% Spot Percentage Recently
9 HitBTC FDZ/USDT $0 $0.002589 0.00% Spot Percentage Recently
10 BitMart FDZ/ETH $0 $0.001172 0.00% Spot Percentage Recently

Friendz Social Media Feeds

Tools for Friendz


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.002978 0.003066 0.002710 0.002992 15,749 1,508,121
Jan 20, 2019 0.003218 0.003241 0.002938 0.002978 13,671 1,502,965
Jan 19, 2019 0.003090 0.003308 0.003012 0.003220 17,256 1,625,038
Jan 18, 2019 0.003079 0.003198 0.002985 0.003033 14,339 1,530,564
Jan 17, 2019 0.003068 0.003144 0.002996 0.003080 15,429 1,556,390
Jan 16, 2019 0.003132 0.003240 0.002944 0.003071 13,908 1,551,943
Jan 15, 2019 0.003213 0.003217 0.002874 0.003136 17,111 1,585,119
Jan 14, 2019 0.002972 0.003254 0.002833 0.003213 16,514 1,625,092
Jan 13, 2019 0.003056 0.003148 0.002790 0.002970 15,667 1,502,964
Jan 12, 2019 0.002959 0.003196 0.002938 0.003059 11,284 1,548,027
Jan 11, 2019 0.003066 0.003219 0.002953 0.002958 12,646 1,497,010
Jan 10, 2019 0.003463 0.003637 0.002906 0.003073 15,801 1,555,102
Jan 09, 2019 0.003738 0.004010 0.003279 0.003463 14,161 1,752,587
Jan 08, 2019 0.003909 0.004000 0.003456 0.003735 18,579 1,890,472
Jan 07, 2019 0.003452 0.004203 0.003274 0.003910 20,879 1,979,163
Jan 06, 2019 0.003355 0.003469 0.003087 0.003449 22,301 1,747,263
Jan 05, 2019 0.002981 0.003445 0.002924 0.003359 16,643 1,701,780
Jan 04, 2019 0.002739 0.003076 0.002726 0.002987 17,871 1,514,907
Jan 03, 2019 0.002683 0.003311 0.002568 0.002738 15,133 1,388,519
Jan 02, 2019 0.002966 0.003261 0.002492 0.002684 15,882 1,360,664
Jan 01, 2019 0.002550 0.002962 0.002411 0.002952 8,829 1,496,434
Dec 31, 2018 0.002853 0.003083 0.002446 0.002538 14,295 1,286,839
Dec 30, 2018 0.002773 0.002990 0.002585 0.002602 14,479 1,319,000
Dec 29, 2018 0.002599 0.003033 0.002537 0.002783 15,205 1,411,326
Dec 28, 2018 0.002164 0.002588 0.002126 0.002588 33,122 1,312,816
Dec 27, 2018 0.002515 0.002515 0.002145 0.002161 29,310 1,095,981
Dec 26, 2018 0.002426 0.002539 0.002313 0.002513 41,322 1,275,257
Dec 25, 2018 0.002670 0.002781 0.002291 0.002425 32,662 1,234,148
Dec 24, 2018 0.002525 0.003205 0.002521 0.002655 18,974 1,351,002
Dec 23, 2018 0.002323 0.002785 0.002102 0.002526 14,824 1,286,117