loading...

Cryptocoins Lookup

 Friendz (FDZ)

US$0.00 (-13.19%)
0.00000042 FDZ (0.00%)

Friendz Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 DragonEX FDZ/ETH $77,231 $0.002217 78.93% Spot Percentage Recently
2 Mercatox FDZ/ETH $15,402 $0.003065 15.74% Spot Percentage Recently
3 Mercatox FDZ/BTC $4,513 $0.001898 4.61% Spot Percentage Recently
4 HitBTC FDZ/USDT $621 $0.002977 0.63% Spot Percentage Recently
5 HitBTC FDZ/ETH $86 $0.002991 0.09% Spot Percentage Recently
6 HitBTC FDZ/BTC $1 $0.002791 0.00% Spot Percentage Recently
7 The Rock Trading FDZ/ETH $0 $0.003343 0.00% Spot Percentage Recently
8 IDEX FDZ/ETH $0 $0.003341 0.00% Spot Percentage Recently
9 BitMart FDZ/BMX $0 $0.006235 0.00% Spot Percentage Recently

Friendz Social Media Feeds

Tools for Friendz


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.002752 0.002789 0.002651 0.002663 170,208 1,354,374
Nov 16, 2018 0.003234 0.003310 0.002671 0.002754 187,057 1,400,443
Nov 15, 2018 0.002925 0.003527 0.002755 0.003231 213,235 1,642,539
Nov 14, 2018 0.004110 0.004473 0.002702 0.002914 229,771 1,481,566
Nov 13, 2018 0.003677 0.004557 0.003207 0.004310 413,065 2,191,447
Nov 12, 2018 0.003658 0.003813 0.003602 0.003677 326,260 1,869,437
Nov 11, 2018 0.003758 0.003863 0.003575 0.003666 367,256 1,861,797
Nov 10, 2018 0.003650 0.004008 0.003614 0.003763 393,237 1,911,693
Nov 09, 2018 0.003785 0.004124 0.003600 0.003654 385,075 1,856,257
Nov 08, 2018 0.004147 0.004169 0.003242 0.003787 384,116 1,924,421
Nov 07, 2018 0.003719 0.004304 0.003335 0.003519 185,905 1,786,908
Nov 06, 2018 0.003434 0.003757 0.003382 0.003715 13,232 1,845,111
Nov 05, 2018 0.003979 0.004046 0.003323 0.003433 12,670 1,743,014
Nov 04, 2018 0.003842 0.004008 0.003516 0.003974 9,635 2,017,915
Nov 03, 2018 0.004186 0.004304 0.003326 0.003842 9,680 1,951,030
Nov 02, 2018 0.004028 0.004441 0.003272 0.004186 11,318 2,125,488
Nov 01, 2018 0.003908 0.004613 0.003157 0.004028 12,248 2,046,373
Oct 31, 2018 0.004036 0.004241 0.003828 0.003908 12,086 1,986,052
Oct 30, 2018 0.003864 0.004387 0.003842 0.004031 11,812 2,048,062
Oct 29, 2018 0.004013 0.004295 0.003809 0.003863 10,424 1,964,024
Oct 28, 2018 0.004827 0.004841 0.003683 0.004021 12,410 2,043,783
Oct 27, 2018 0.004288 0.004934 0.003593 0.004823 10,690 2,446,411
Oct 26, 2018 0.004000 0.004334 0.003661 0.004290 12,757 2,176,103
Oct 25, 2018 0.004267 0.004341 0.003709 0.004007 25,592 2,032,330
Oct 24, 2018 0.004028 0.004543 0.003583 0.004267 34,686 2,164,263
Oct 23, 2018 0.004343 0.004369 0.003467 0.004030 54,265 2,045,750
Oct 22, 2018 0.004063 0.004627 0.002733 0.004340 162,400 2,205,740
Oct 21, 2018 0.004139 0.004240 0.003576 0.004062 104,790 2,059,766
Oct 20, 2018 0.003891 0.004280 0.003886 0.004137 156,372 2,097,528
Oct 19, 2018 0.004024 0.004215 0.003358 0.003886 262,182 1,970,230