loading...

Cryptocoins Lookup

 Freyrchain (FREC)

US$0.00 (-0.91%)
0.00000017 FREC (0.00%)

Freyrchain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinEgg FREC/ETH $20,753 $0.000617 71.80% Spot Percentage Recently
2 CoinEgg FREC/BTC $7,286 $0.000648 25.21% Spot Percentage Recently
3 HitBTC FREC/BTC $698 $0.000724 2.41% Spot Percentage Recently
4 HitBTC FREC/ETH $166 $0.000734 0.57% Spot Percentage Recently
5 Coinnest FREC/KRW $0 $0.000532 0.00% Spot Percentage Recently
6 HitBTC FREC/USDT $0 $0.000549 0.00% Spot Percentage Recently

Freyrchain Social Media Feeds

Tools for Freyrchain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000658 0.000772 0.000591 0.000647 37,131 323,353
Jan 21, 2019 0.000644 0.000677 0.000581 0.000616 34,164 307,882
Jan 20, 2019 0.000638 0.000711 0.000606 0.000649 18,812 324,328
Jan 19, 2019 0.000670 0.000816 0.000640 0.000648 19,451 323,781
Jan 18, 2019 0.000718 0.000786 0.000633 0.000633 17,347 316,419
Jan 17, 2019 0.000715 0.000790 0.000657 0.000764 15,947 382,061
Jan 16, 2019 0.000773 0.000816 0.000626 0.000692 15,009 346,119
Jan 15, 2019 0.000739 0.000831 0.000636 0.000787 20,557 393,426
Jan 14, 2019 0.000692 0.000833 0.000596 0.000672 18,501 336,112
Jan 13, 2019 0.000787 0.000842 0.000583 0.000612 18,706 306,208
Jan 12, 2019 0.000745 0.000849 0.000676 0.000738 36,764 368,802
Jan 11, 2019 0.000706 0.000801 0.000649 0.000731 38,797 365,444
Jan 10, 2019 0.000756 0.000839 0.000676 0.000707 53,059 353,334
Jan 09, 2019 0.000761 0.000834 0.000696 0.000814 48,739 406,977
Jan 08, 2019 0.000770 0.000820 0.000699 0.000760 31,296 380,152
Jan 07, 2019 0.000780 0.000977 0.000704 0.000770 14,498 384,850
Jan 06, 2019 0.000744 0.000994 0.000666 0.000939 24,408 469,291
Jan 05, 2019 0.000745 0.000952 0.000735 0.000808 26,259 404,008
Jan 04, 2019 0.000716 0.000838 0.000679 0.000772 24,812 386,144
Jan 03, 2019 0.000743 0.000775 0.000676 0.000716 30,312 357,957
Jan 02, 2019 0.000713 0.000804 0.000693 0.000736 35,877 367,963
Jan 01, 2019 0.000673 0.000800 0.000597 0.000710 13,503 355,117
Dec 31, 2018 0.000668 0.000711 0.000605 0.000649 12,948 324,530
Dec 30, 2018 0.000743 0.000743 0.000614 0.000674 8,885 336,846
Dec 29, 2018 0.000747 0.000785 0.000707 0.000731 22,472 365,270
Dec 28, 2018 0.000708 0.000746 0.000658 0.000724 22,301 362,211
Dec 27, 2018 0.000685 0.000747 0.000638 0.000707 23,396 353,640
Dec 26, 2018 0.000673 0.000925 0.000590 0.000708 17,677 353,820
Dec 25, 2018 0.000728 0.000759 0.000615 0.000727 30,581 363,669
Dec 24, 2018 0.000758 0.000838 0.000678 0.000713 25,879 356,653