loading...

Cryptocoins Lookup

 Freyrchain (FREC)

US$0.00 (0.13%)
0.00000018 FREC (0.00%)

Freyrchain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC FREC/BTC $249,338 $0.000789 97.03% Spot Percentage Recently
2 CoinEgg FREC/BTC $6,345 $0.001037 2.47% Spot Percentage Recently
3 CoinEgg FREC/ETH $1,055 $0.001064 0.41% Spot Percentage Recently
4 HitBTC FREC/ETH $226 $0.000855 0.09% Spot Percentage Recently
5 HitBTC FREC/USDT $5 $0.000754 0.00% Spot Percentage Recently
6 Coinnest FREC/KRW $0 $0.001329 0.00% Spot Percentage Recently

Freyrchain Social Media Feeds

Tools for Freyrchain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.000874 0.000930 0.000737 0.000825 281,881 412,535
Nov 19, 2018 0.001189 0.001189 0.000842 0.000880 366,034 440,205
Nov 18, 2018 0.001296 0.001296 0.001146 0.001189 525,059 594,530
Nov 17, 2018 0.000997 0.001381 0.000978 0.001292 917,737 646,020
Nov 16, 2018 0.001055 0.001108 0.000988 0.001006 636,161 503,015
Nov 15, 2018 0.001303 0.001320 0.000998 0.001054 393,861 527,215
Nov 14, 2018 0.001464 0.001584 0.001245 0.001296 428,233 648,075
Nov 13, 2018 0.001637 0.001684 0.001433 0.001468 481,076 734,245
Nov 12, 2018 0.001763 0.001822 0.001492 0.001644 737,428 821,875
Nov 11, 2018 0.001912 0.002137 0.001692 0.001752 494,882 875,855
Nov 10, 2018 0.002575 0.002625 0.001628 0.001971 1,253,980 985,650
Nov 09, 2018 0.001461 0.003021 0.001440 0.002594 2,245,440 1,296,860
Nov 08, 2018 0.001557 0.001767 0.001417 0.001461 1,624,760 730,275
Nov 07, 2018 0.001661 0.001681 0.001491 0.001558 519,080 779,145
Nov 06, 2018 0.001734 0.001750 0.001555 0.001661 341,208 814,440
Nov 05, 2018 0.001821 0.001926 0.001683 0.001728 354,203 863,965
Nov 04, 2018 0.001872 0.001906 0.001758 0.001830 509,858 914,835
Nov 03, 2018 0.001878 0.001941 0.001790 0.001892 470,927 945,825
Nov 02, 2018 0.001953 0.001988 0.001840 0.001867 394,518 933,535
Nov 01, 2018 0.001940 0.002071 0.001935 0.001952 431,813 976,065
Oct 31, 2018 0.001928 0.002009 0.001870 0.001959 365,939 979,355
Oct 30, 2018 0.001991 0.002026 0.001830 0.001912 423,530 956,005
Oct 29, 2018 0.002094 0.002203 0.001890 0.001968 370,907 983,855
Oct 28, 2018 0.002190 0.002351 0.002006 0.002114 505,524 1,057,025
Oct 27, 2018 0.002233 0.002364 0.002031 0.002167 552,703 1,083,460
Oct 26, 2018 0.001990 0.002295 0.001980 0.002235 438,884 1,117,595
Oct 25, 2018 0.002147 0.002171 0.001965 0.001993 391,534 996,560
Oct 24, 2018 0.001960 0.002303 0.001885 0.002145 435,875 1,072,590
Oct 23, 2018 0.001873 0.002147 0.001824 0.001969 363,007 984,690
Oct 22, 2018 0.002112 0.002177 0.001858 0.001874 507,523 937,035