loading...

Cryptocoins Lookup

 Freicoin (FRC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-0.52%)
0.00000138 FRC (0.00%)

Freicoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 FreiExchange FRC/BTC $87 $0.007498 100.00% Spot Percentage Recently

Freicoin Social Media Feeds

Tools for Freicoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.007321 0.008238 0.007266 0.007509 183 243,879
Apr 23, 2019 0.007850 0.008161 0.007290 0.007323 6 237,812
Apr 22, 2019 0.007195 0.007887 0.006936 0.007850 78 254,949
Apr 21, 2019 0.007229 0.007260 0.007117 0.007200 34 233,815
Apr 20, 2019 0.007081 0.007252 0.007077 0.007229 6 234,758
Apr 19, 2019 0.007461 0.007506 0.007018 0.007081 164 229,976
Apr 18, 2019 0.007375 0.007486 0.007374 0.007461 - 242,320
Apr 17, 2019 0.007355 0.007414 0.007324 0.007377 48 239,595
Apr 16, 2019 0.008077 0.008138 0.007055 0.007359 73 238,980
Apr 15, 2019 0.008144 0.008380 0.006812 0.008079 90 262,389
Apr 14, 2019 0.007321 0.008182 0.007245 0.008144 46 264,485
Apr 13, 2019 0.007925 0.008256 0.007278 0.007321 495 237,764
Apr 12, 2019 0.006975 0.007942 0.006821 0.007929 56 257,490
Apr 11, 2019 0.007598 0.007637 0.006899 0.006975 10 226,517
Apr 10, 2019 0.007585 0.008235 0.007556 0.007598 389 246,755
Apr 09, 2019 0.010561 0.010561 0.007552 0.007586 21 246,378
Apr 08, 2019 0.006856 0.010588 0.006772 0.010568 1,062 343,210
Apr 07, 2019 0.006665 0.006893 0.006659 0.006853 83 222,556
Apr 06, 2019 0.006801 0.006883 0.006582 0.006671 489 216,660
Apr 05, 2019 0.006682 0.006822 0.006680 0.006799 20 220,802
Apr 04, 2019 0.006801 0.006932 0.006553 0.006682 59 217,018
Apr 03, 2019 0.007069 0.007316 0.006672 0.006801 38 220,883
Apr 02, 2019 0.006017 0.007112 0.006013 0.007065 88 229,442
Apr 01, 2019 0.005941 0.006031 0.005915 0.006017 86 195,399
Mar 31, 2019 0.006148 0.006160 0.005923 0.005942 127 192,979
Mar 30, 2019 0.006132 0.006601 0.006054 0.006148 1 199,652
Mar 29, 2019 0.006095 0.006167 0.006039 0.006132 3 199,156
Mar 28, 2019 0.005921 0.006104 0.005876 0.006095 7 197,940
Mar 27, 2019 0.005771 0.005921 0.005763 0.005921 43 192,280
Mar 26, 2019 0.005750 0.005768 0.005704 0.005768 76 187,331