loading...

Cryptocoins Lookup

 Freicoin (FRC)

US$0.01 (0.0%)
0.00000144 FRC (0.00%)

Freicoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 FreiExchange FRC/BTC $0 $0.005144 0.00% Spot Percentage Recently

Freicoin Social Media Feeds

Tools for Freicoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.005264 0.005264 0.005264 0.005264 - 167,629
Jan 19, 2019 0.005264 0.005288 0.005253 0.005264 - 167,629
Jan 18, 2019 0.006028 0.006037 0.005231 0.005263 86 167,593
Jan 17, 2019 0.005294 0.006041 0.005245 0.006030 10 192,018
Jan 16, 2019 0.004929 0.006046 0.004923 0.005294 295 168,573
Jan 15, 2019 0.005065 0.005269 0.004918 0.004937 80 157,202
Jan 14, 2019 0.004895 0.005107 0.004886 0.005068 30 161,307
Jan 13, 2019 0.005078 0.005100 0.004876 0.004888 123 155,522
Jan 12, 2019 0.005079 0.005106 0.005026 0.005082 3 161,667
Jan 11, 2019 0.005063 0.005117 0.005027 0.005078 33 161,525
Jan 10, 2019 0.005649 0.005688 0.005036 0.005064 113 161,059
Jan 09, 2019 0.005650 0.005696 0.005629 0.005643 14 179,395
Jan 08, 2019 0.005639 0.005774 0.005593 0.005638 86 179,164
Jan 07, 2019 0.005710 0.005728 0.005618 0.005630 21 178,868
Jan 06, 2019 0.005370 0.005734 0.005354 0.005709 197 181,319
Jan 05, 2019 0.005309 0.005465 0.005309 0.005370 78 170,506
Jan 04, 2019 0.005297 0.005341 0.005213 0.005316 18 168,757
Jan 03, 2019 0.005510 0.005517 0.005287 0.005293 55 167,969
Jan 02, 2019 0.005370 0.005534 0.005304 0.005518 177 175,086
Jan 01, 2019 0.005253 0.005365 0.005152 0.005356 30 169,930
Dec 31, 2018 0.005415 0.005415 0.005216 0.005243 624 166,267
Dec 30, 2018 0.005348 0.005469 0.005303 0.005408 9 171,493
Dec 29, 2018 0.005472 0.005557 0.005332 0.005349 26 169,592
Dec 28, 2018 0.005108 0.005482 0.005100 0.005472 - 173,492
Dec 27, 2018 0.005591 0.005591 0.005091 0.005105 35 161,860
Dec 26, 2018 0.005591 0.005591 0.005591 0.005591 - 177,247
Dec 25, 2018 0.005841 0.005841 0.005591 0.005591 - 177,247
Dec 24, 2018 0.005600 0.006112 0.005600 0.005828 0 184,784
Dec 23, 2018 0.005488 0.005724 0.005488 0.005597 1 177,465
Dec 22, 2018 0.005460 0.005578 0.005401 0.005488 - 174,006