loading...

Cryptocoins Lookup

 Freicoin (FRC)

US$0.01 (-0.41%)
0.00000088 FRC (0.00%)

Freicoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 FreiExchange FRC/BTC $0 $0.005594 0.00% Spot Percentage Recently

Freicoin Social Media Feeds

Tools for Freicoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.005605 0.005629 0.005573 0.005579 - 176,871
Nov 12, 2018 0.006753 0.006770 0.005589 0.005605 46 177,676
Nov 11, 2018 0.006745 0.006757 0.006653 0.006712 19 212,771
Nov 10, 2018 0.007731 0.007731 0.006702 0.006745 16 213,839
Nov 09, 2018 0.007731 0.007731 0.007731 0.007731 - 245,085
Nov 08, 2018 0.007838 0.007852 0.007717 0.007731 - 245,085
Nov 07, 2018 0.006804 0.007857 0.006775 0.007843 18 248,634
Nov 06, 2018 0.006830 0.006834 0.006720 0.006804 17 215,161
Nov 05, 2018 0.006757 0.006832 0.006714 0.006802 43 215,634
Nov 04, 2018 0.006695 0.006759 0.006651 0.006757 181 214,171
Nov 03, 2018 0.006695 0.006695 0.006695 0.006695 26 212,113
Nov 02, 2018 0.006579 0.006726 0.006579 0.006695 61 212,096
Nov 01, 2018 0.007230 0.007907 0.006579 0.007907 898 250,474
Oct 31, 2018 0.007579 0.007589 0.007230 0.007230 172 228,963
Oct 30, 2018 0.007580 0.007610 0.007541 0.007555 55 239,167
Oct 29, 2018 0.007482 0.007580 0.007286 0.007579 20 239,886
Oct 28, 2018 0.007766 0.007775 0.007386 0.007520 5 238,017
Oct 27, 2018 0.006700 0.007775 0.006698 0.007725 186 244,489
Oct 26, 2018 0.006691 0.006748 0.006681 0.006726 49 212,862
Oct 25, 2018 0.006740 0.007723 0.006687 0.006702 80 211,981
Oct 24, 2018 0.006697 0.006779 0.006697 0.006739 127 213,114
Oct 23, 2018 0.006710 0.006747 0.006674 0.006727 46 212,720
Oct 22, 2018 0.006676 0.006831 0.006619 0.006711 188 212,177
Oct 21, 2018 0.007767 0.007820 0.006634 0.006679 53 211,142
Oct 20, 2018 0.007717 0.007765 0.006612 0.007765 31 245,368
Oct 19, 2018 0.008743 0.008763 0.007707 0.007717 1,111 243,751
Oct 18, 2018 0.009169 0.009206 0.008678 0.008745 655 276,203
Oct 17, 2018 0.009563 0.009586 0.009095 0.009133 529 288,429
Oct 16, 2018 0.009561 0.009698 0.009492 0.009531 75 300,974
Oct 15, 2018 0.009401 0.010619 0.009336 0.009570 129 302,171