loading...

Cryptocoins Lookup

 Fox Trading (FOXT)

US$0.11 (-21.69%)
0.00002054 FOXT (0.00%)

Fox Trading Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit FOXT/ETH $219,130 $0.109170 91.79% Spot Percentage Recently
2 Mercatox FOXT/BTC $12,734 $0.111549 5.33% Spot Percentage Recently
3 Mercatox FOXT/ETH $6,853 $0.114689 2.87% Spot Percentage Recently

Fox Trading Social Media Feeds

Tools for Fox Trading


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.150242 0.151218 0.111053 0.114407 270,561 804,281
Nov 13, 2018 0.153082 0.157423 0.129832 0.150860 248,387 1,060,546
Nov 12, 2018 0.149971 0.160173 0.140785 0.153012 269,939 1,075,674
Nov 11, 2018 0.133122 0.153522 0.125184 0.150125 347,838 1,055,379
Nov 10, 2018 0.118082 0.154317 0.095975 0.133107 258,821 935,742
Nov 09, 2018 0.089529 0.123206 0.089529 0.114389 300,295 804,155
Nov 08, 2018 0.084527 0.096443 0.079514 0.088196 246,783 620,020
Nov 07, 2018 0.080368 0.085038 0.073148 0.084564 207,913 594,487
Nov 06, 2018 0.070826 0.080574 0.069529 0.077198 257,880 562,468
Nov 05, 2018 0.070417 0.072051 0.067076 0.070675 234,043 496,843
Nov 04, 2018 0.064415 0.072955 0.059615 0.070112 228,360 492,891
Nov 03, 2018 0.057048 0.071469 0.050823 0.064338 196,213 452,294
Nov 02, 2018 0.047237 0.060319 0.047237 0.057066 164,858 401,171
Nov 01, 2018 0.046282 0.057103 0.045922 0.047230 97,757 332,025
Oct 31, 2018 0.046395 0.047328 0.045834 0.046209 280,011 324,851
Oct 30, 2018 0.045333 0.046633 0.042050 0.046478 273,023 326,739
Oct 29, 2018 0.046984 0.047414 0.044968 0.045369 276,161 318,944
Oct 28, 2018 0.046229 0.048851 0.041827 0.047000 308,033 330,408
Oct 27, 2018 0.046539 0.047663 0.039640 0.046386 312,700 326,094
Oct 26, 2018 0.046502 0.047982 0.042182 0.046642 313,210 327,890
Oct 25, 2018 0.041395 0.048165 0.040593 0.046686 249,291 328,202
Oct 24, 2018 0.043319 0.043474 0.041084 0.041414 271,491 291,143
Oct 23, 2018 0.040856 0.043454 0.040467 0.043454 252,049 305,480
Oct 22, 2018 0.041443 0.043692 0.040782 0.040799 267,814 286,818
Oct 21, 2018 0.041263 0.043014 0.041161 0.041308 281,430 290,395
Oct 20, 2018 0.040051 0.041353 0.039595 0.041262 280,312 290,072
Oct 19, 2018 0.039461 0.040191 0.038917 0.040012 261,510 281,288
Oct 18, 2018 0.038598 0.039787 0.038068 0.039556 307,982 278,080
Oct 17, 2018 0.038756 0.038904 0.037940 0.038596 279,189 271,328
Oct 16, 2018 0.039018 0.044573 0.037885 0.038727 525,372 272,252