loading...

Cryptocoins Lookup

 Fox Trading (FOXT)

US$0.15 (6.35%)
0.00003954 FOXT (0.00%)

Fox Trading Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit FOXT/ETH $437,893 $0.148135 96.36% Spot Percentage Recently
2 Mercatox FOXT/BTC $13,264 $0.138097 2.92% Spot Percentage Recently
3 Mercatox FOXT/ETH $3,268 $0.136037 0.72% Spot Percentage Recently

Fox Trading Social Media Feeds

Tools for Fox Trading


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.138768 0.150226 0.137965 0.149815 450,342 1,352,819
Jan 18, 2019 0.146314 0.146532 0.137553 0.138148 414,814 1,247,471
Jan 17, 2019 0.143983 0.149148 0.137906 0.146382 454,882 1,321,820
Jan 16, 2019 0.144729 0.150997 0.136198 0.144132 465,622 1,301,504
Jan 15, 2019 0.147396 0.159106 0.140195 0.144880 447,261 1,308,262
Jan 14, 2019 0.138779 0.149383 0.135239 0.147382 513,422 1,330,851
Jan 13, 2019 0.143351 0.149129 0.132896 0.138655 344,355 1,252,051
Jan 12, 2019 0.155436 0.156603 0.139628 0.143507 391,134 1,295,859
Jan 11, 2019 0.157127 0.159404 0.140611 0.155341 402,926 1,402,719
Jan 10, 2019 0.184395 0.195347 0.134545 0.157490 410,736 1,422,128
Jan 09, 2019 0.168137 0.187376 0.160588 0.184362 498,480 1,664,782
Jan 08, 2019 0.172658 0.173799 0.156751 0.168055 477,342 1,517,528
Jan 07, 2019 0.160681 0.173050 0.155867 0.172802 542,706 1,560,398
Jan 06, 2019 0.167216 0.172216 0.154520 0.160527 515,119 1,449,549
Jan 05, 2019 0.168669 0.175507 0.158517 0.167075 484,917 1,508,682
Jan 04, 2019 0.162540 0.176890 0.159825 0.169024 573,297 1,526,281
Jan 03, 2019 0.170265 0.173540 0.158336 0.162291 501,734 1,465,476
Jan 02, 2019 0.159065 0.201932 0.154628 0.170164 400,141 1,536,575
Jan 01, 2019 0.158232 0.165939 0.135659 0.159906 364,809 1,443,940
Dec 31, 2018 0.170773 0.177116 0.149813 0.156894 378,830 1,416,748
Dec 30, 2018 0.159858 0.173415 0.150600 0.170445 379,569 1,539,108
Dec 29, 2018 0.167081 0.182622 0.145435 0.160416 361,017 1,448,545
Dec 28, 2018 0.129747 0.166291 0.119471 0.166291 397,900 1,501,596
Dec 27, 2018 0.164658 0.165754 0.129482 0.130967 348,722 1,182,629
Dec 26, 2018 0.163788 0.177595 0.160655 0.165025 399,213 1,490,167
Dec 25, 2018 0.202151 0.202151 0.160041 0.165119 362,460 1,491,018
Dec 24, 2018 0.209372 0.237288 0.190000 0.200943 240,827 1,814,508
Dec 23, 2018 0.182918 0.214251 0.181977 0.209397 336,935 1,890,843
Dec 22, 2018 0.151803 0.183229 0.130380 0.183229 250,643 1,654,548
Dec 21, 2018 0.140784 0.169137 0.121186 0.152401 252,663 1,376,173