loading...

Cryptocoins Lookup

 Formosa Financial (FMF)

US$0.00 (-1.81%)
0.00000048 FMF (0.00%)

Formosa Financial Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 UEX FMF/ETH $45,510 $0.002149 52.23% Spot Percentage Recently
2 IDCM FMF/ETH $37,662 $0.002213 43.23% Spot Percentage Recently
3 UEX FMF/USDT $2,970 $0.002143 3.41% Spot Percentage Recently
4 IDEX FMF/ETH $985 $0.000862 1.13% Spot Percentage Recently

Formosa Financial Social Media Feeds

Tools for Formosa Financial


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.002879 0.002902 0.001936 0.001957 100,799 1,414,661
Nov 19, 2018 0.003415 0.003419 0.002845 0.002896 78,690 2,093,169
Nov 18, 2018 0.003345 0.003470 0.003345 0.003405 94,241 2,461,130
Nov 17, 2018 0.003377 0.003433 0.003324 0.003341 78,221 2,414,848
Nov 16, 2018 0.003364 0.003480 0.003291 0.003383 88,932 2,445,069
Nov 15, 2018 0.003584 0.003591 0.003181 0.003338 115,455 2,413,127
Nov 14, 2018 0.003812 0.003913 0.003418 0.003576 111,515 2,585,102
Nov 13, 2018 0.003643 0.003884 0.003609 0.003821 130,720 2,762,020
Nov 12, 2018 0.003689 0.003701 0.003620 0.003636 107,108 2,627,907
Nov 11, 2018 0.003743 0.003757 0.003639 0.003689 110,682 2,666,514
Nov 10, 2018 0.003553 0.003772 0.003546 0.003745 110,656 2,706,847
Nov 09, 2018 0.003732 0.003769 0.003579 0.003589 89,683 2,594,426
Nov 08, 2018 0.003985 0.004118 0.003715 0.003725 124,848 2,692,846
Nov 07, 2018 0.004049 0.004096 0.003932 0.003966 116,445 2,866,476
Nov 06, 2018 0.004015 0.004128 0.003851 0.004041 155,019 2,907,127
Nov 05, 2018 0.003885 0.004038 0.003766 0.004038 125,217 2,918,685
Nov 04, 2018 0.003757 0.003887 0.003653 0.003887 114,437 2,809,691
Nov 03, 2018 0.003602 0.003756 0.003594 0.003752 109,880 2,711,791
Nov 02, 2018 0.003648 0.003743 0.003591 0.003605 106,198 2,606,122
Nov 01, 2018 0.003474 0.004108 0.003448 0.003639 112,801 2,630,488
Oct 31, 2018 0.003730 0.003749 0.003450 0.003471 107,599 2,509,032
Oct 30, 2018 0.003741 0.003778 0.003695 0.003729 114,561 2,695,636
Oct 29, 2018 0.003770 0.003858 0.003689 0.003737 112,625 2,700,992
Oct 28, 2018 0.003800 0.003862 0.003744 0.003776 114,541 2,729,573
Oct 27, 2018 0.003903 0.003926 0.003779 0.003801 107,663 2,747,723
Oct 26, 2018 0.004010 0.004101 0.003921 0.003921 125,092 2,834,375
Oct 25, 2018 0.003838 0.004012 0.003803 0.004003 123,743 2,893,278
Oct 24, 2018 0.003771 0.003837 0.003679 0.003837 119,649 2,773,817
Oct 23, 2018 0.003742 0.003783 0.003713 0.003775 116,703 2,655,688
Oct 22, 2018 0.003682 0.003759 0.003652 0.003747 101,633 2,635,976