loading...

Cryptocoins Lookup

 Formosa Financial (FMF)

US$0.00 (-1.38%)
0.00000020 FMF (0.00%)

Formosa Financial Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 UEX FMF/ETH $15,026 $0.000704 79.51% Spot Percentage Recently
2 IDCM FMF/ETH $1,536 $0.000722 8.13% Spot Percentage Recently
3 Coinsuper FMF/ETH $1,418 $0.000726 7.50% Spot Percentage Recently
4 UEX FMF/USDT $876 $0.000709 4.64% Spot Percentage Recently
5 IDEX FMF/ETH $42 $0.001243 0.22% Spot Percentage Recently

Formosa Financial Social Media Feeds

Tools for Formosa Financial


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000721 0.000727 0.000704 0.000711 17,319 622,827
Jan 21, 2019 0.000762 0.000764 0.000715 0.000721 18,523 631,711
Jan 20, 2019 0.000792 0.000800 0.000752 0.000762 17,395 667,154
Jan 19, 2019 0.000783 0.000804 0.000779 0.000793 17,782 694,381
Jan 18, 2019 0.000800 0.000802 0.000778 0.000781 16,928 683,534
Jan 17, 2019 0.000809 0.000818 0.000786 0.000800 18,286 700,156
Jan 16, 2019 0.000792 0.000825 0.000789 0.000810 19,092 709,529
Jan 15, 2019 0.000848 0.000857 0.000785 0.000795 20,295 695,694
Jan 14, 2019 0.000805 0.000864 0.000790 0.000850 19,630 743,822
Jan 13, 2019 0.000865 0.000871 0.000794 0.000803 20,916 685,841
Jan 12, 2019 0.000876 0.000890 0.000857 0.000868 21,648 740,913
Jan 11, 2019 0.000888 0.000910 0.000863 0.000877 22,225 748,253
Jan 10, 2019 0.000975 0.001082 0.000882 0.000894 43,513 718,006
Jan 09, 2019 0.001190 0.001210 0.000970 0.000976 33,000 783,838
Jan 08, 2019 0.001205 0.001218 0.001181 0.001190 28,669 955,939
Jan 07, 2019 0.001225 0.001262 0.001198 0.001206 29,114 968,460
Jan 06, 2019 0.001236 0.001260 0.001203 0.001223 30,280 981,932
Jan 05, 2019 0.001223 0.001268 0.001223 0.001227 29,563 984,968
Jan 04, 2019 0.001194 0.001240 0.001183 0.001225 29,329 983,372
Jan 03, 2019 0.001218 0.001232 0.001180 0.001193 26,861 957,722
Jan 02, 2019 0.001204 0.001233 0.001145 0.001220 30,755 980,028
Jan 01, 2019 0.001147 0.001203 0.001128 0.001199 33,034 962,972
Dec 31, 2018 0.001487 0.001489 0.001075 0.001145 40,583 919,593
Dec 30, 2018 0.001590 0.001608 0.001468 0.001486 37,177 1,193,513
Dec 29, 2018 0.001704 0.001749 0.001593 0.001594 42,657 1,279,995
Dec 28, 2018 0.001537 0.001757 0.001512 0.001705 41,869 1,369,066
Dec 27, 2018 0.001656 0.001666 0.001523 0.001534 37,556 1,232,067
Dec 26, 2018 0.001504 0.001675 0.001465 0.001654 38,533 1,328,343
Dec 25, 2018 0.002059 0.002059 0.001459 0.001502 40,126 1,205,940
Dec 24, 2018 0.001723 0.002337 0.001723 0.002044 68,869 1,629,505