loading...

Cryptocoins Lookup

 Forkcoin (FORK)

US$0.04 (-2.83%)
0.00001194 FORK (0.00%)

Forkcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 C-CEX FORK/BTC $5,613 $0.041901 87.33% Spot Percentage Recently
2 Crex24 FORK/BTC $603 $0.047580 9.38% Spot Percentage Recently
3 Trade Satoshi FORK/BTC $211 $0.048259 3.28% Spot Percentage Recently
4 C-CEX FORK/DOGE $1 $0.043441 0.01% Spot Percentage Recently
5 Trade Satoshi FORK/USDT $0 $0.045355 0.00% Spot Percentage Recently
6 Trade Satoshi FORK/DOGE $0 $0.047578 0.00% Spot Percentage Recently
7 C-CEX FORK/LTC $0 $0.178857 0.00% Spot Percentage Recently
8 C-CEX FORK/USD $0 $0.100100 0.00% Spot Percentage Recently
9 Trade Satoshi FORK/LTC $0 $0.109720 0.00% Spot Percentage Recently
10 Trade Satoshi FORK/ETH $0 $0.015293 0.00% Spot Percentage Recently

Forkcoin Social Media Feeds

Tools for Forkcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.048467 0.050669 0.042169 0.044800 2,670 229,766
Jan 19, 2019 0.052234 0.063898 0.048514 0.048514 2,849 248,781
Jan 18, 2019 0.053517 0.054127 0.048675 0.052221 1,988 267,725
Jan 17, 2019 0.053221 0.055508 0.051354 0.053535 3,170 274,404
Jan 16, 2019 0.057497 0.065445 0.051746 0.053218 6,872 272,722
Jan 15, 2019 0.051552 0.067336 0.046999 0.057591 7,082 295,047
Jan 14, 2019 0.047582 0.059974 0.044805 0.051588 5,420 264,265
Jan 13, 2019 0.044461 0.050428 0.044218 0.048618 3,630 249,032
Jan 12, 2019 0.047213 0.048698 0.044450 0.044502 2,539 227,921
Jan 11, 2019 0.048575 0.052373 0.046785 0.047259 2,405 241,972
Jan 10, 2019 0.054410 0.055102 0.045179 0.048508 3,924 248,331
Jan 09, 2019 0.055236 0.056661 0.045525 0.045525 2,760 233,023
Jan 08, 2019 0.056587 0.059999 0.054744 0.055235 3,386 282,692
Jan 07, 2019 0.058279 0.064693 0.055540 0.056486 2,956 289,034
Jan 06, 2019 0.057448 0.068536 0.054689 0.057545 6,099 294,404
Jan 05, 2019 0.054555 0.065002 0.052201 0.058810 8,026 301,951
Jan 04, 2019 0.061302 0.063979 0.054026 0.054698 5,213 280,806
Jan 03, 2019 0.084780 0.084780 0.056426 0.061225 6,536 314,239
Jan 02, 2019 0.058494 0.099013 0.053182 0.084503 11,221 433,596
Jan 01, 2019 0.061040 0.071513 0.045219 0.058374 4,856 299,461
Dec 31, 2018 0.091745 0.092214 0.060031 0.060893 3,308 312,336
Dec 30, 2018 0.103431 0.103439 0.090771 0.093275 5,835 478,275
Dec 29, 2018 0.108392 0.133760 0.101595 0.103326 8,882 529,655
Dec 28, 2018 0.122196 0.140523 0.099459 0.108224 12,077 554,596
Dec 27, 2018 0.112200 0.123064 0.104456 0.122074 6,247 625,346
Dec 26, 2018 0.112580 0.132783 0.107939 0.112350 5,401 564,289
Dec 25, 2018 0.119884 0.143368 0.096594 0.112589 8,859 556,439
Dec 24, 2018 0.116079 0.129939 0.107569 0.119626 9,935 591,070
Dec 23, 2018 0.144232 0.146273 0.096930 0.116019 11,688 565,552
Dec 22, 2018 0.138412 0.145344 0.127776 0.143926 6,055 701,455