loading...

Cryptocoins Lookup

 Forkcoin (FORK)

US$0.25 (-5.65%)
0.00004464 FORK (0.00%)

Forkcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 FORK/BTC $89,425 $0.244689 56.49% Spot Percentage Recently
2 C-CEX FORK/BTC $34,732 $0.254499 21.94% Spot Percentage Recently
3 Trade Satoshi FORK/BTC $31,797 $0.259264 20.09% Spot Percentage Recently
4 C-CEX FORK/DOGE $589 $0.299097 0.37% Spot Percentage Recently
5 C-CEX FORK/LTC $559 $0.227141 0.35% Spot Percentage Recently
6 Trade Satoshi FORK/DOGE $313 $0.265069 0.20% Spot Percentage Recently
7 C-CEX FORK/USD $281 $0.305291 0.18% Spot Percentage Recently
8 Trade Satoshi FORK/LTC $222 $0.302574 0.14% Spot Percentage Recently
9 Trade Satoshi FORK/ETH $222 $0.283875 0.14% Spot Percentage Recently
10 Trade Satoshi FORK/USDT $160 $0.299236 0.10% Spot Percentage Recently

Forkcoin Social Media Feeds

Tools for Forkcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.259769 0.289720 0.248926 0.258872 159,112 1,255,812
Nov 14, 2018 0.304578 0.320919 0.254395 0.259546 34,364 1,258,548
Nov 13, 2018 0.322170 0.330808 0.296921 0.322310 87,684 1,562,276
Nov 12, 2018 0.314903 0.370097 0.288167 0.324527 181,285 1,572,297
Nov 11, 2018 0.300668 0.382176 0.289465 0.312975 86,844 1,515,716
Nov 10, 2018 0.280568 0.315556 0.279885 0.300893 150,716 1,456,542
Nov 09, 2018 0.309389 0.338868 0.272360 0.280541 40,568 1,357,440
Nov 08, 2018 0.295769 0.342897 0.229952 0.309370 330,432 1,496,287
Nov 07, 2018 0.330389 0.363688 0.283449 0.295782 492,279 1,429,930
Nov 06, 2018 0.396217 0.396491 0.325366 0.330269 341,387 1,588,910
Nov 05, 2018 0.341444 0.418905 0.321623 0.394615 659,794 1,906,401
Nov 04, 2018 0.319394 0.409248 0.319346 0.341552 264,191 1,649,450
Nov 03, 2018 0.366051 0.467276 0.319394 0.319394 265,831 1,541,994
Nov 02, 2018 0.375114 0.476578 0.310623 0.366051 157,495 1,766,664
Nov 01, 2018 0.463249 0.477917 0.314209 0.375342 238,243 1,810,890
Oct 31, 2018 0.442792 0.464285 0.379632 0.463249 193,051 2,234,418
Oct 30, 2018 0.402909 0.470390 0.387842 0.441217 21,868 2,127,262
Oct 29, 2018 0.483164 0.485357 0.401258 0.403891 31,569 1,946,322
Oct 28, 2018 0.456234 0.490188 0.453964 0.483306 32,710 2,328,204
Oct 27, 2018 0.446423 0.491855 0.442873 0.453794 183,129 2,090,698
Oct 26, 2018 0.462630 0.466902 0.382023 0.448146 39,741 2,063,568
Oct 25, 2018 0.399526 0.491111 0.398062 0.463563 16,481 2,133,624
Oct 24, 2018 0.476217 0.518004 0.397584 0.399344 41,535 1,965,655
Oct 23, 2018 0.468664 0.528958 0.467486 0.478384 43,745 2,354,238
Oct 22, 2018 0.472489 0.535086 0.465315 0.468706 40,935 2,259,410
Oct 21, 2018 0.468124 0.536825 0.459236 0.472727 5,171 2,278,793
Oct 20, 2018 0.454413 0.549475 0.447595 0.468017 28,463 2,255,800
Oct 19, 2018 0.471455 0.488445 0.452337 0.454383 3,793 2,189,961
Oct 18, 2018 0.485313 0.522355 0.461432 0.471531 7,447 2,272,110
Oct 17, 2018 0.473155 0.546890 0.444910 0.483517 6,498 2,329,525