loading...

Cryptocoins Lookup

 FORCE (FOR)

US$0.00 (-4.83%)
0.00000054 FOR (0.00%)

FORCE Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge FOR/BTC $191 $0.001928 100.00% Spot Percentage Recently

FORCE Social Media Feeds

Tools for FORCE


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.001676 0.002429 0.001253 0.001295 216 181,910
Jan 19, 2019 0.001572 0.002547 0.001350 0.001677 1,190 235,683
Jan 18, 2019 0.001544 0.001575 0.001346 0.001571 17 220,819
Jan 17, 2019 0.001424 0.001547 0.001305 0.001544 16 216,982
Jan 16, 2019 0.001123 0.001438 0.001122 0.001424 0 200,063
Jan 15, 2019 0.001146 0.001443 0.001121 0.001125 3 158,142
Jan 14, 2019 0.001135 0.001366 0.001108 0.001146 107 161,075
Jan 13, 2019 0.001169 0.001357 0.001130 0.001135 57 159,425
Jan 12, 2019 0.001581 0.001587 0.001130 0.001170 698 164,404
Jan 11, 2019 0.001358 0.001775 0.001324 0.001582 108 222,342
Jan 10, 2019 0.001816 0.002035 0.001355 0.001358 99 190,791
Jan 09, 2019 0.002259 0.002278 0.001813 0.001815 102 254,967
Jan 08, 2019 0.001893 0.002296 0.001545 0.002255 508 316,875
Jan 07, 2019 0.001509 0.001919 0.001501 0.001890 57 265,590
Jan 06, 2019 0.001688 0.001721 0.001508 0.001509 164 212,010
Jan 05, 2019 0.001731 0.001750 0.001234 0.001688 127 237,155
Jan 04, 2019 0.001267 0.001741 0.001254 0.001736 156 243,909
Jan 03, 2019 0.001181 0.001288 0.001163 0.001266 1 177,843
Jan 02, 2019 0.001159 0.001283 0.001145 0.001180 53 165,781
Jan 01, 2019 0.001088 0.001158 0.001080 0.001156 0 162,447
Dec 31, 2018 0.001624 0.001711 0.001084 0.001086 118 152,601
Dec 30, 2018 0.001377 0.001875 0.001159 0.001622 134 227,979
Dec 29, 2018 0.002010 0.002020 0.001371 0.001375 262 193,263
Dec 28, 2018 0.001460 0.002011 0.001320 0.002006 484 281,937
Dec 27, 2018 0.001543 0.001867 0.001359 0.001459 46 204,959
Dec 26, 2018 0.001872 0.001909 0.001514 0.001544 2 216,926
Dec 25, 2018 0.002001 0.002001 0.001367 0.001872 58 263,060
Dec 24, 2018 0.001920 0.002089 0.001920 0.001997 27 280,627
Dec 23, 2018 0.001972 0.002003 0.001595 0.001919 9 269,669
Dec 22, 2018 0.001911 0.001971 0.001238 0.001968 39 276,501