loading...

Cryptocoins Lookup

 FORCE (FOR)

US$0.00 (-2.4%)
0.00000049 FOR (0.00%)

FORCE Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge FOR/BTC $6,973 $0.003107 100.00% Spot Percentage Recently

FORCE Social Media Feeds

Tools for FORCE


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.003184 0.003374 0.001902 0.003183 6,519 447,270
Nov 12, 2018 0.003280 0.003475 0.002985 0.003198 578 449,420
Nov 11, 2018 0.003659 0.003718 0.003180 0.003260 282 458,070
Nov 10, 2018 0.003319 0.004048 0.003189 0.003662 1,768 514,533
Nov 09, 2018 0.004053 0.004072 0.003311 0.003319 100 466,411
Nov 08, 2018 0.004049 0.004078 0.003612 0.004053 173 569,445
Nov 07, 2018 0.003888 0.004054 0.003549 0.004052 115 569,400
Nov 06, 2018 0.003544 0.003888 0.003213 0.003888 540 499,561
Nov 05, 2018 0.003926 0.003926 0.003525 0.003529 515 495,935
Nov 04, 2018 0.003889 0.003926 0.003357 0.003926 40 551,612
Nov 03, 2018 0.003889 0.003889 0.003316 0.003889 353 546,535
Nov 02, 2018 0.003479 0.003985 0.003289 0.003889 161 546,535
Nov 01, 2018 0.003458 0.003542 0.003458 0.003479 134 488,860
Oct 31, 2018 0.004358 0.004364 0.003458 0.003458 827 485,904
Oct 30, 2018 0.003158 0.004682 0.003144 0.004344 1,641 610,427
Oct 29, 2018 0.003741 0.003758 0.003086 0.003158 473 443,734
Oct 28, 2018 0.003042 0.003765 0.003024 0.003760 26 528,345
Oct 27, 2018 0.003866 0.003889 0.002956 0.003026 159 425,145
Oct 26, 2018 0.002831 0.003881 0.002830 0.003881 365 545,282
Oct 25, 2018 0.002851 0.003562 0.002639 0.002835 518 398,424
Oct 24, 2018 0.002769 0.003436 0.002715 0.002850 1,586 400,497
Oct 23, 2018 0.003032 0.003109 0.002567 0.002782 1,884 390,853
Oct 22, 2018 0.003500 0.003764 0.002575 0.003033 1,759 426,151
Oct 21, 2018 0.003495 0.003932 0.003478 0.003502 653 492,077
Oct 20, 2018 0.003537 0.004008 0.003467 0.003494 2,688 490,988
Oct 19, 2018 0.003562 0.004139 0.003534 0.003537 178 496,968
Oct 18, 2018 0.003667 0.004324 0.003536 0.003563 150 500,609
Oct 17, 2018 0.004023 0.004033 0.003641 0.003653 53 513,317
Oct 16, 2018 0.004022 0.004080 0.003615 0.004009 12 563,386
Oct 15, 2018 0.004513 0.005097 0.003577 0.004026 360 565,707