loading...

Cryptocoins Lookup

 Footballcoin (XFC)

US$0.01 (5.56%)
0.00000092 XFC (0.00%)

Footballcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin XFC/BTC $2,570 $0.010778 38.98% Spot Percentage Recently
2 Livecoin XFC/ETH $2,179 $0.010729 33.04% Spot Percentage Recently
3 Coindeal XFC/BTC $738 $0.011488 11.19% Spot Percentage Recently
4 Exrates XFC/ETH $736 $0.010970 11.16% Spot Percentage Recently
5 Exrates XFC/USD $371 $0.010900 5.63% Spot Percentage Recently

Footballcoin Social Media Feeds

Tools for Footballcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.010172 0.011015 0.010169 0.010969 6,423 4,109,491
Jun 24, 2019 0.010280 0.010503 0.009797 0.010198 4,278 3,820,881
Jun 23, 2019 0.010089 0.010400 0.009551 0.010280 3,552 3,851,631
Jun 22, 2019 0.009895 0.010692 0.009578 0.010066 3,955 3,771,283
Jun 21, 2019 0.008696 0.010007 0.008696 0.009878 3,966 3,701,004
Jun 20, 2019 0.008415 0.009223 0.008227 0.008704 6,460 3,260,916
Jun 19, 2019 0.008104 0.008628 0.007989 0.008415 4,504 3,152,726
Jun 18, 2019 0.008648 0.008735 0.007637 0.008100 2,824 3,034,917
Jun 17, 2019 0.008225 0.008719 0.007979 0.008651 3,013 3,241,344
Jun 16, 2019 0.007974 0.008917 0.007948 0.008213 3,873 3,077,006
Jun 15, 2019 0.008008 0.008131 0.006508 0.007974 13,974 2,987,512
Jun 14, 2019 0.007831 0.008063 0.007700 0.007978 4,372 2,988,914
Jun 13, 2019 0.007854 0.008023 0.007765 0.007828 4,339 2,933,026
Jun 12, 2019 0.007419 0.007905 0.007221 0.007852 3,175 2,941,846
Jun 11, 2019 0.007760 0.007834 0.006776 0.007409 7,732 2,775,756
Jun 10, 2019 0.007347 0.007781 0.007257 0.007754 4,819 2,905,147
Jun 09, 2019 0.007644 0.007663 0.007292 0.007355 3,178 2,755,663
Jun 08, 2019 0.007667 0.007758 0.007595 0.007645 4,092 2,864,225
Jun 07, 2019 0.007585 0.007891 0.007483 0.007648 3,742 2,865,296
Jun 06, 2019 0.007407 0.007648 0.007251 0.007597 4,552 2,846,244
Jun 05, 2019 0.007362 0.007562 0.007279 0.007406 4,736 2,774,806
Jun 04, 2019 0.007846 0.007846 0.007239 0.007382 4,378 2,765,683
Jun 03, 2019 0.008226 0.008243 0.007817 0.007851 4,219 2,941,339
Jun 02, 2019 0.008109 0.008278 0.008081 0.008226 4,000 3,081,780
Jun 01, 2019 0.008158 0.008215 0.008017 0.008109 4,216 3,038,297
May 31, 2019 0.007864 0.008194 0.007753 0.008159 5,330 3,056,707
May 30, 2019 0.008274 0.008666 0.007647 0.007864 5,218 2,946,291
May 29, 2019 0.008102 0.008371 0.008029 0.008274 3,447 3,099,934
May 28, 2019 0.008332 0.008426 0.008058 0.008102 6,162 3,035,560
May 27, 2019 0.008293 0.008476 0.008156 0.008337 7,650 3,123,556