loading...

Cryptocoins Lookup

 Footballcoin (XFC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (0.65%)
0.00000105 XFC (0.00%)

Footballcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin XFC/ETH $1,021 $0.004184 23.63% Spot Percentage Recently
2 Livecoin XFC/BTC $1,011 $0.004217 23.39% Spot Percentage Recently
3 Exrates XFC/USD $863 $0.004320 19.96% Spot Percentage Recently
4 Coindeal XFC/BTC $527 $0.004338 12.19% Spot Percentage Recently
5 Exrates XFC/BTC $483 $0.004338 11.18% Spot Percentage 9 hours ago
6 Exrates XFC/ETH $417 $0.004314 9.65% Spot Percentage Recently

Footballcoin Social Media Feeds

Tools for Footballcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.004243 0.004288 0.004212 0.004237 6,490 1,587,344
Mar 17, 2019 0.004268 0.004272 0.004209 0.004242 3,586 1,589,132
Mar 16, 2019 0.004162 0.004286 0.004156 0.004266 4,530 1,598,179
Mar 15, 2019 0.004158 0.004186 0.004103 0.004159 4,890 1,558,028
Mar 14, 2019 0.004139 0.004180 0.004096 0.004168 4,346 1,561,699
Mar 13, 2019 0.004149 0.004159 0.004031 0.004133 5,032 1,548,341
Mar 12, 2019 0.004182 0.004192 0.004110 0.004144 4,370 1,552,598
Mar 11, 2019 0.004258 0.004268 0.004155 0.004177 5,193 1,564,843
Mar 10, 2019 0.004274 0.004274 0.004213 0.004256 4,071 1,594,589
Mar 09, 2019 0.004193 0.004298 0.004191 0.004269 5,260 1,599,398
Mar 08, 2019 0.004206 0.004283 0.004161 0.004197 5,350 1,572,451
Mar 07, 2019 0.004226 0.004263 0.004177 0.004201 5,711 1,573,806
Mar 06, 2019 0.004248 0.004282 0.004181 0.004223 6,091 1,582,294
Mar 05, 2019 0.004067 0.004259 0.004027 0.004248 4,773 1,591,378
Mar 04, 2019 0.004209 0.004223 0.004013 0.004043 5,952 1,514,665
Mar 03, 2019 0.004229 0.004292 0.004192 0.004208 4,837 1,576,442
Mar 02, 2019 0.004374 0.004397 0.004179 0.004225 4,079 1,583,124
Mar 01, 2019 0.004373 0.004428 0.004359 0.004371 4,664 1,637,803
Feb 28, 2019 0.004338 0.004416 0.004286 0.004358 5,410 1,632,746
Feb 27, 2019 0.004330 0.004426 0.004243 0.004343 5,182 1,627,260
Feb 26, 2019 0.004393 0.004415 0.004303 0.004328 5,038 1,621,619
Feb 25, 2019 0.004276 0.004433 0.004276 0.004398 4,407 1,647,872
Feb 24, 2019 0.004736 0.004883 0.004296 0.004296 3,276 1,609,641
Feb 23, 2019 0.004563 0.004759 0.004477 0.004727 3,818 1,771,090
Feb 22, 2019 0.004486 0.004607 0.004467 0.004572 6,315 1,712,995
Feb 21, 2019 0.004580 0.004625 0.004401 0.004488 4,117 1,681,327
Feb 20, 2019 0.004472 0.004637 0.004439 0.004590 6,074 1,719,842
Feb 19, 2019 0.004520 0.004622 0.004467 0.004475 5,288 1,676,503
Feb 18, 2019 0.004215 0.004545 0.004214 0.004520 5,081 1,693,631
Feb 17, 2019 0.004061 0.004235 0.004041 0.004224 4,349 1,582,668