loading...

Cryptocoins Lookup

 Footballcoin (XFC)

US$0.00 (-0.43%)
0.00000123 XFC (0.00%)

Footballcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Exrates XFC/ETH $1,514 $0.004454 27.60% Spot Percentage Recently
2 Livecoin XFC/BTC $1,347 $0.004445 24.55% Spot Percentage Recently
3 Livecoin XFC/ETH $1,311 $0.004333 23.91% Spot Percentage Recently
4 Coindeal XFC/BTC $626 $0.004409 11.42% Spot Percentage Recently
5 Exrates XFC/BTC $578 $0.004480 10.54% Spot Percentage Recently
6 Exrates XFC/USD $108 $0.004500 1.98% Spot Percentage Recently

Footballcoin Social Media Feeds

Tools for Footballcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.004495 0.004503 0.004367 0.004400 5,447 1,629,672
Jan 20, 2019 0.004665 0.004722 0.004468 0.004490 5,009 1,662,598
Jan 19, 2019 0.004621 0.004755 0.004602 0.004666 6,045 1,727,831
Jan 18, 2019 0.004602 0.004647 0.004536 0.004612 7,063 1,707,999
Jan 17, 2019 0.004520 0.004620 0.004476 0.004604 6,525 1,705,014
Jan 16, 2019 0.004514 0.004688 0.004450 0.004523 7,911 1,674,503
Jan 15, 2019 0.004654 0.004743 0.004497 0.004522 6,638 1,673,978
Jan 14, 2019 0.004445 0.004725 0.004444 0.004656 6,986 1,723,631
Jan 13, 2019 0.004567 0.004649 0.004367 0.004442 7,247 1,644,483
Jan 12, 2019 0.004580 0.004640 0.004548 0.004572 6,842 1,692,525
Jan 11, 2019 0.004413 0.004639 0.004363 0.004582 5,435 1,696,163
Jan 10, 2019 0.005134 0.005162 0.004352 0.004418 7,383 1,635,679
Jan 09, 2019 0.005047 0.005235 0.005034 0.005132 8,759 -
Jan 08, 2019 0.005179 0.005264 0.005032 0.005035 11,124 -
Jan 07, 2019 0.005284 0.005340 0.005076 0.005174 9,745 -
Jan 06, 2019 0.005120 0.005347 0.005038 0.005282 9,817 -
Jan 05, 2019 0.005157 0.005262 0.005115 0.005123 10,143 -
Jan 04, 2019 0.005009 0.005173 0.004920 0.005169 9,113 -
Jan 03, 2019 0.004799 0.005021 0.004795 0.005021 6,853 -