loading...

Cryptocoins Lookup

 FoodCoin (FOOD)

US$0.01 (0.0%)
0.00000100 FOOD (0.00%)

FoodCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange FOOD/BTC $0 $0.005631 0.00% Spot Percentage Recently
2 EtherDelta (ForkDelta) FOOD/ETH $0 * $0.002232 0.00% Spot Percentage Recently

FoodCoin Social Media Feeds

Tools for FoodCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.006371 0.006371 0.006371 0.006371 - 2,540,930
Nov 13, 2018 0.006368 0.006399 0.006333 0.006371 - 2,540,930
Nov 12, 2018 0.006431 0.006444 0.005162 0.006397 47 2,551,244
Nov 11, 2018 0.004828 0.006415 0.004767 0.006391 1,000 2,549,162
Nov 10, 2018 0.004290 0.005244 0.003781 0.004832 4 1,927,023
Nov 09, 2018 0.004953 0.004976 0.003342 0.004290 496 1,710,933
Nov 08, 2018 0.003705 0.004968 0.003697 0.004953 32 1,975,438
Nov 07, 2018 0.003221 0.003712 0.003221 0.003705 44 1,477,553
Nov 06, 2018 0.003224 0.003224 0.003205 0.003221 592 1,284,492
Nov 05, 2018 0.004697 0.004728 0.003197 0.003209 8 1,279,682
Nov 04, 2018 0.004460 0.004699 0.004431 0.004698 494 1,873,882
Nov 03, 2018 0.002566 0.004460 0.002566 0.004460 61 1,778,983
Nov 02, 2018 0.002926 0.003136 0.002530 0.002566 504 1,023,509
Nov 01, 2018 0.002598 0.002926 0.002398 0.002926 144 1,167,126
Oct 31, 2018 0.002957 0.003210 0.002521 0.002598 1,161 1,035,996
Oct 30, 2018 0.003600 0.003882 0.002944 0.002949 3,831 1,176,279
Oct 29, 2018 0.004386 0.004406 0.003146 0.003600 120 1,435,807
Oct 28, 2018 0.002589 0.004414 0.002571 0.004387 1,807 1,749,879
Oct 27, 2018 0.003543 0.003888 0.002128 0.002575 2,618 1,026,995
Oct 26, 2018 0.004769 0.004801 0.003540 0.003557 2,321 1,418,737
Oct 25, 2018 0.004258 0.004803 0.004180 0.004778 300 1,905,817
Oct 24, 2018 0.004956 0.005015 0.004239 0.004256 289 1,697,488
Oct 23, 2018 0.004978 0.005004 0.004951 0.004978 624 1,985,433
Oct 22, 2018 0.004667 0.005523 0.004566 0.004979 464 1,985,676
Oct 21, 2018 0.004798 0.004835 0.003921 0.004670 298 1,862,459
Oct 20, 2018 0.004154 0.004827 0.003556 0.004797 279 1,913,068
Oct 19, 2018 0.003931 0.004414 0.003914 0.004154 20 1,656,803
Oct 18, 2018 0.004650 0.004667 0.003901 0.003932 997 1,568,189
Oct 17, 2018 0.005084 0.005149 0.004630 0.004632 150 1,847,260
Oct 16, 2018 0.005539 0.005617 0.004759 0.005070 36 2,022,038