loading...

Cryptocoins Lookup

 FoodCoin (FOOD)

US$0.00 (0.33%)
0.00000050 FOOD (0.00%)

FoodCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 EtherDelta (ForkDelta) FOOD/ETH $271 * $0.002578 100.00% Spot Percentage Recently
2 CoinExchange FOOD/BTC $0 $0.001785 0.00% Spot Percentage Recently

FoodCoin Social Media Feeds

Tools for FoodCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.001862 0.001873 0.001789 0.001803 276 719,017
Jan 19, 2019 0.002157 0.002218 0.001861 0.001864 834 743,283
Jan 18, 2019 0.001874 0.002161 0.001858 0.002156 66 859,983
Jan 17, 2019 0.002156 0.002156 0.001866 0.001875 39 747,942
Jan 16, 2019 0.002156 0.002156 0.002156 0.002156 - 859,861
Jan 15, 2019 0.002156 0.002156 0.002156 0.002156 14 859,861
Jan 14, 2019 0.002156 0.002156 0.002156 0.002156 103 859,861
Jan 13, 2019 0.002156 0.002156 0.002156 0.002156 112 859,861
Jan 12, 2019 0.002169 0.002177 0.002148 0.002156 186 859,861
Jan 11, 2019 0.001834 0.002188 0.001822 0.002171 4 865,913
Jan 10, 2019 0.002548 0.002548 0.001825 0.001835 134 731,804
Jan 09, 2019 0.002548 0.002548 0.002548 0.002548 - 1,016,193
Jan 08, 2019 0.002537 0.002599 0.002517 0.002548 - 1,016,193
Jan 07, 2019 0.002437 0.002552 0.002437 0.002534 13 1,010,470
Jan 06, 2019 0.002437 0.002437 0.002437 0.002437 0 972,145
Jan 05, 2019 0.002424 0.002459 0.002424 0.002437 3 972,145
Jan 04, 2019 0.001958 0.002438 0.001944 0.002430 113 969,225
Jan 03, 2019 0.002007 0.002010 0.001953 0.001956 573 780,122
Jan 02, 2019 0.002434 0.002434 0.001979 0.002007 299 800,405
Jan 01, 2019 0.002477 0.002494 0.002335 0.002428 82 968,278
Dec 31, 2018 0.002740 0.002740 0.002003 0.002472 33 985,760
Dec 30, 2018 0.002740 0.002740 0.002740 0.002740 0 1,092,677
Dec 29, 2018 0.002758 0.002772 0.002730 0.002740 7 1,092,677
Dec 28, 2018 0.001898 0.002774 0.001894 0.002754 105 1,098,370
Dec 27, 2018 0.002777 0.002790 0.001892 0.001896 192 756,310
Dec 26, 2018 0.002827 0.002832 0.002109 0.002779 134 1,108,290
Dec 25, 2018 0.002410 0.002855 0.002225 0.002827 1 1,127,612
Dec 24, 2018 0.002640 0.003153 0.002390 0.002405 155 959,079
Dec 23, 2018 0.002656 0.002697 0.002620 0.002639 11 1,052,454
Dec 22, 2018 0.002535 0.002654 0.002160 0.002650 147 1,057,096