loading...

Cryptocoins Lookup

 FolmCoin (FLM)

US$0.00 (-4.54%)
0.00000055 FLM (0.00%)

FolmCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge FLM/BTC $21 $0.003160 76.96% Spot Percentage Recently
2 CoinExchange FLM/BTC $6 $0.002661 23.04% Spot Percentage Recently

FolmCoin Social Media Feeds

Tools for FolmCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.003158 0.004653 0.003095 0.003157 375 29,861
Nov 15, 2018 0.004530 0.004530 0.002980 0.004442 148 41,878
Nov 14, 2018 0.005582 0.005590 0.003221 0.004505 166 42,332
Nov 13, 2018 0.003750 0.005598 0.003730 0.005598 186 52,442
Nov 12, 2018 0.003859 0.003868 0.003742 0.003767 53 35,173
Nov 11, 2018 0.003980 0.003990 0.003805 0.003835 78 35,691
Nov 10, 2018 0.003934 0.003995 0.003896 0.003983 49 36,944
Nov 09, 2018 0.003602 0.004865 0.003601 0.003935 76 36,385
Nov 08, 2018 0.003658 0.004483 0.003235 0.003602 86 33,195
Nov 07, 2018 0.003556 0.004562 0.003508 0.003660 59 33,615
Nov 06, 2018 0.003224 0.003558 0.003200 0.003554 42 32,447
Nov 05, 2018 0.003279 0.006362 0.003204 0.003209 208 29,271
Nov 04, 2018 0.003590 0.003964 0.003241 0.003280 109 29,823
Nov 03, 2018 0.003593 0.003780 0.003588 0.003590 135 32,532
Nov 02, 2018 0.003991 0.004914 0.003544 0.003593 109 32,455
Nov 01, 2018 0.003718 0.004039 0.003718 0.003991 95 35,922
Oct 31, 2018 0.004733 0.005229 0.003642 0.003718 190 33,355
Oct 30, 2018 0.005157 0.005157 0.004642 0.004716 105 42,166
Oct 29, 2018 0.004910 0.005170 0.004895 0.005169 47 46,062
Oct 28, 2018 0.005437 0.005789 0.004687 0.004934 80 43,817
Oct 27, 2018 0.005639 0.006010 0.005402 0.005407 64 47,850
Oct 26, 2018 0.005507 0.005664 0.005417 0.005663 52 49,933
Oct 25, 2018 0.005229 0.006353 0.005184 0.005516 388 48,469
Oct 24, 2018 0.004857 0.005529 0.004857 0.005226 113 45,766
Oct 23, 2018 0.004741 0.006786 0.004741 0.004879 86 42,576
Oct 22, 2018 0.004650 0.005565 0.004583 0.004741 79 41,228
Oct 21, 2018 0.005785 0.005957 0.004618 0.004650 145 40,287
Oct 20, 2018 0.005532 0.006493 0.005455 0.005786 94 49,951
Oct 19, 2018 0.005888 0.006205 0.005337 0.005531 198 47,583
Oct 18, 2018 0.006220 0.006338 0.005622 0.005889 302 50,484