loading...

Cryptocoins Lookup

 FolmCoin (FLM)

US$0.00 (-57.9%)
0.00000017 FLM (0.00%)

FolmCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange FLM/BTC $210 $0.000578 67.99% Spot Percentage Recently
2 CryptoBridge FLM/BTC $99 $0.000723 32.01% Spot Percentage Recently

FolmCoin Social Media Feeds

Tools for FolmCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.001643 0.001646 0.001189 0.001189 97 11,490
Jan 21, 2019 0.001593 0.001666 0.001593 0.001642 38 15,868
Jan 20, 2019 0.001700 0.001748 0.001556 0.001591 10 15,374
Jan 19, 2019 0.001783 0.001808 0.001546 0.001701 66 16,439
Jan 18, 2019 0.002053 0.002058 0.001659 0.001783 7 17,228
Jan 17, 2019 0.002216 0.002221 0.002045 0.002054 110 19,845
Jan 16, 2019 0.002157 0.002220 0.002087 0.002216 74 21,415
Jan 15, 2019 0.002130 0.002201 0.002124 0.002160 61 20,875
Jan 14, 2019 0.002079 0.002202 0.002073 0.002130 17 20,580
Jan 13, 2019 0.002099 0.002158 0.002072 0.002079 83 20,088
Jan 12, 2019 0.001985 0.002115 0.001977 0.002101 14 20,302
Jan 11, 2019 0.003117 0.003125 0.001967 0.001987 126 19,201
Jan 10, 2019 0.002395 0.003276 0.002226 0.003117 104 30,122
Jan 09, 2019 0.002478 0.002502 0.002369 0.002393 19 23,122
Jan 08, 2019 0.002323 0.002480 0.002309 0.002473 70 23,899
Jan 07, 2019 0.002393 0.002504 0.002311 0.002320 31 22,415
Jan 06, 2019 0.002133 0.002423 0.002121 0.002393 110 23,120
Jan 05, 2019 0.002324 0.002362 0.001968 0.002133 13 20,613
Jan 04, 2019 0.001779 0.002454 0.001767 0.002330 42 22,514
Jan 03, 2019 0.001810 0.002168 0.001775 0.001778 136 17,177
Jan 02, 2019 0.001853 0.002655 0.001651 0.001809 59 17,483
Jan 01, 2019 0.001685 0.001878 0.001680 0.001849 37 17,863
Dec 31, 2018 0.001759 0.001783 0.001676 0.001682 34 16,253
Dec 30, 2018 0.002301 0.002390 0.001645 0.001757 37 16,978
Dec 29, 2018 0.001636 0.002401 0.001633 0.002298 22 22,209
Dec 28, 2018 0.001469 0.001651 0.001457 0.001634 19 15,787
Dec 27, 2018 0.001410 0.001848 0.001324 0.001468 20 14,185
Dec 26, 2018 0.001948 0.002289 0.001256 0.001411 101 13,631
Dec 25, 2018 0.002091 0.002091 0.001747 0.001949 75 18,828
Dec 24, 2018 0.002900 0.003350 0.002013 0.002086 100 20,158