loading...

Cryptocoins Lookup

 FoldingCoin (FLDC)

US$0.00 (1.06%)
0.00000033 FLDC (0.00%)

FoldingCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex FLDC/BTC $2,470 $0.001187 100.00% Spot Percentage Recently

FoldingCoin Social Media Feeds

Tools for FoldingCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.001180 0.001225 0.001140 0.001189 772 855,587
Jan 21, 2019 0.001187 0.001191 0.001139 0.001179 601 848,286
Jan 20, 2019 0.001192 0.001270 0.001150 0.001187 4,198 853,670
Jan 19, 2019 0.001133 0.001212 0.001131 0.001193 418 858,063
Jan 18, 2019 0.001176 0.001213 0.001126 0.001133 3,934 815,050
Jan 17, 2019 0.001205 0.001213 0.001123 0.001177 1,587 846,405
Jan 16, 2019 0.001160 0.001217 0.001128 0.001168 3,970 840,441
Jan 15, 2019 0.001183 0.001224 0.001157 0.001162 543 835,775
Jan 14, 2019 0.001171 0.001223 0.001143 0.001184 1,181 851,664
Jan 13, 2019 0.001169 0.001211 0.001131 0.001170 3,735 841,734
Jan 12, 2019 0.001140 0.001210 0.001138 0.001170 2,201 841,718
Jan 11, 2019 0.001137 0.001185 0.001129 0.001141 1,236 820,671
Jan 10, 2019 0.001251 0.001338 0.001100 0.001138 5,352 818,410
Jan 09, 2019 0.001291 0.001342 0.001249 0.001250 2,756 899,265
Jan 08, 2019 0.001289 0.001370 0.001249 0.001289 4,092 927,053
Jan 07, 2019 0.001387 0.001391 0.001284 0.001287 1,070 925,801
Jan 06, 2019 0.001266 0.001391 0.001223 0.001386 2,840 997,441
Jan 05, 2019 0.001270 0.001358 0.001235 0.001266 5,650 910,641
Jan 04, 2019 0.001267 0.001354 0.001247 0.001273 744 915,762
Jan 03, 2019 0.001338 0.001416 0.001261 0.001266 889 910,523
Jan 02, 2019 0.001352 0.001416 0.001262 0.001416 4,340 1,018,524
Jan 01, 2019 0.001313 0.001361 0.001260 0.001349 1,897 970,314
Dec 31, 2018 0.001315 0.001378 0.001267 0.001311 1,170 942,932
Dec 30, 2018 0.001339 0.001403 0.001274 0.001313 5,063 944,883
Dec 29, 2018 0.001379 0.001424 0.001324 0.001337 2,630 961,986
Dec 28, 2018 0.001241 0.001383 0.001240 0.001377 2,741 990,611
Dec 27, 2018 0.001388 0.001396 0.001236 0.001240 4,143 891,949
Dec 26, 2018 0.001337 0.001396 0.001279 0.001389 4,119 999,558
Dec 25, 2018 0.001430 0.001430 0.001314 0.001337 1,095 962,013
Dec 24, 2018 0.001440 0.001534 0.001424 0.001427 7,145 1,026,255