loading...

Cryptocoins Lookup

 FoldingCoin (FLDC)

US$0.00 (5.31%)
0.00000038 FLDC (0.00%)

FoldingCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex FLDC/BTC $3,739 $0.001732 100.00% Spot Percentage Recently

FoldingCoin Social Media Feeds

Tools for FoldingCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.001589 0.001780 0.001458 0.001554 8,696 1,081,900
Nov 19, 2018 0.002191 0.002191 0.001498 0.001598 11,008 1,112,762
Nov 18, 2018 0.002169 0.002233 0.002062 0.002134 2,560 1,485,875
Nov 17, 2018 0.002286 0.002286 0.002037 0.002162 4,334 1,505,132
Nov 16, 2018 0.002143 0.002286 0.001976 0.002282 10,730 1,588,354
Nov 15, 2018 0.002464 0.002542 0.001824 0.002087 39,398 1,452,834
Nov 14, 2018 0.002920 0.002994 0.002365 0.002451 31,773 1,706,371
Nov 13, 2018 0.002993 0.003006 0.002850 0.002928 14,546 2,038,709
Nov 12, 2018 0.003023 0.003030 0.002866 0.003006 9,541 2,093,046
Nov 11, 2018 0.003017 0.003025 0.002857 0.003004 4,715 2,091,501
Nov 10, 2018 0.003000 0.003025 0.002869 0.003019 7,370 2,102,006
Nov 09, 2018 0.002895 0.003037 0.002868 0.003000 6,361 2,088,632
Nov 08, 2018 0.003070 0.003076 0.002895 0.002895 12,903 2,015,220
Nov 07, 2018 0.003046 0.003083 0.002929 0.003072 15,821 2,138,563
Nov 06, 2018 0.002899 0.003046 0.002827 0.003046 27,534 2,025,057
Nov 05, 2018 0.002960 0.003044 0.002877 0.002888 11,548 2,010,360
Nov 04, 2018 0.002869 0.003057 0.002791 0.002960 37,359 2,060,910
Nov 03, 2018 0.003316 0.003316 0.002806 0.002869 27,321 1,997,557
Nov 02, 2018 0.003226 0.003353 0.003163 0.003316 16,840 2,255,498
Nov 01, 2018 0.003521 0.003616 0.003226 0.003226 20,761 2,194,540
Oct 31, 2018 0.003853 0.003916 0.003395 0.003395 40,745 2,309,579
Oct 30, 2018 0.003853 0.004423 0.003708 0.003841 53,469 2,612,556
Oct 29, 2018 0.003677 0.004304 0.003470 0.003789 58,091 2,577,828
Oct 28, 2018 0.003495 0.003753 0.003279 0.003695 18,644 2,513,720
Oct 27, 2018 0.003415 0.003696 0.003414 0.003476 10,105 2,364,742
Oct 26, 2018 0.003410 0.003685 0.003405 0.003428 10,342 2,331,831
Oct 25, 2018 0.003435 0.003549 0.003283 0.003415 11,424 2,323,382
Oct 24, 2018 0.003542 0.003774 0.003295 0.003433 27,629 2,335,470
Oct 23, 2018 0.003936 0.004020 0.003282 0.003558 73,587 2,420,245
Oct 22, 2018 0.003241 0.004277 0.003149 0.003936 82,195 2,677,602