loading...

Cryptocoins Lookup

 FoldingCoin (FLDC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-6.48%)
0.00000020 FLDC (0.00%)

FoldingCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex FLDC/BTC $3,198 $0.001093 100.00% Spot Percentage Recently

FoldingCoin Social Media Feeds

Tools for FoldingCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.001109 0.001285 0.001107 0.001197 9,498 903,160
Apr 23, 2019 0.001129 0.001219 0.001104 0.001109 6,286 836,877
Apr 22, 2019 0.001111 0.001129 0.001053 0.001129 673 851,854
Apr 21, 2019 0.001169 0.001227 0.000995 0.001112 3,570 838,546
Apr 20, 2019 0.001057 0.001174 0.001056 0.001169 1,761 882,166
Apr 19, 2019 0.001057 0.001104 0.001042 0.001057 289 797,358
Apr 18, 2019 0.001046 0.001109 0.001046 0.001057 195 797,241
Apr 17, 2019 0.001043 0.001099 0.000990 0.001046 1,340 789,151
Apr 16, 2019 0.001010 0.001095 0.000969 0.001044 2,699 787,440
Apr 15, 2019 0.001031 0.001140 0.001001 0.001010 2,980 761,695
Apr 14, 2019 0.001067 0.001135 0.001029 0.001031 1,313 777,713
Apr 13, 2019 0.001067 0.001125 0.001062 0.001067 666 805,106
Apr 12, 2019 0.001112 0.001168 0.001047 0.001067 2,887 804,980
Apr 11, 2019 0.001170 0.001201 0.001055 0.001112 2,825 838,622
Apr 10, 2019 0.001246 0.001319 0.001167 0.001169 4,562 881,898
Apr 09, 2019 0.001373 0.001407 0.001236 0.001247 3,054 940,603
Apr 08, 2019 0.001454 0.001532 0.001298 0.001373 3,272 987,740
Apr 07, 2019 0.001313 0.001495 0.001312 0.001454 2,277 1,046,080
Apr 06, 2019 0.001209 0.001558 0.001200 0.001314 14,432 945,343
Apr 05, 2019 0.001179 0.001338 0.001151 0.001209 5,059 869,545
Apr 04, 2019 0.001142 0.001283 0.001104 0.001179 8,440 848,362
Apr 03, 2019 0.001072 0.001218 0.001031 0.001142 7,356 821,445
Apr 02, 2019 0.000996 0.001136 0.000955 0.001072 16,524 771,152
Apr 01, 2019 0.000942 0.000998 0.000938 0.000996 5,397 716,435
Mar 31, 2019 0.000902 0.000945 0.000858 0.000943 4,361 678,307
Mar 30, 2019 0.000898 0.000968 0.000852 0.000902 3,776 649,103
Mar 29, 2019 0.000853 0.000904 0.000845 0.000899 7,091 647,050
Mar 28, 2019 0.000857 0.000901 0.000813 0.000853 10,600 613,856
Mar 27, 2019 0.000836 0.000898 0.000808 0.000857 2,419 616,509
Mar 26, 2019 0.000830 0.000871 0.000787 0.000835 4,335 600,999