loading...

Cryptocoins Lookup

 FOIN (FOIN)

US$1,012.83 (-1.61%)
0.28162483 FOIN (0.00%)

FOIN Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge FOIN/BTC $153,879 $1003.91 69.58% Spot Percentage Recently
2 STEX FOIN/BTC $67,267 $1028.97 30.42% Spot Percentage Recently

FOIN Social Media Feeds

Tools for FOIN


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 1030.87 1047.56 1004.04 1042.00 217,446 -
Jan 21, 2019 1048.59 1050.33 992.83 1030.23 222,679 -
Jan 20, 2019 1106.73 1113.59 997.31 1047.47 223,563 -
Jan 19, 2019 1021.20 1111.55 998.32 1107.80 206,413 -
Jan 18, 2019 1062.59 1064.38 992.08 1021.01 221,045 -
Jan 17, 2019 1057.59 1063.34 1021.23 1062.94 223,055 -
Jan 16, 2019 1015.89 1058.40 1009.30 1057.53 219,638 -
Jan 15, 2019 1031.74 1067.83 999.82 1017.71 209,702 -
Jan 14, 2019 1027.38 1067.80 994.96 1032.01 214,593 -
Jan 13, 2019 1049.40 1061.22 1020.56 1026.88 224,248 -
Jan 12, 2019 1057.80 1061.77 1017.16 1050.36 218,900 -
Jan 11, 2019 1037.07 1065.65 1005.59 1058.83 210,027 -
Jan 10, 2019 1074.95 1133.21 413.38 1037.29 226,316 -
Jan 09, 2019 1073.20 1116.62 1048.22 1074.14 226,025 -
Jan 08, 2019 1089.56 1132.40 1043.61 1071.26 226,585 -
Jan 07, 2019 1090.44 1123.97 1059.73 1087.92 229,986 -
Jan 06, 2019 1030.66 1093.84 1023.44 1090.18 245,656 -
Jan 05, 2019 1038.67 1061.75 1019.54 1030.67 230,460 -
Jan 04, 2019 1023.83 1044.47 996.82 1041.40 234,093 -
Jan 03, 2019 1045.14 1062.48 981.26 1022.99 228,638 -
Jan 02, 2019 1045.35 1052.92 993.36 1044.26 222,047 -
Jan 01, 2019 1004.03 1044.43 919.63 1042.72 231,943 -
Dec 31, 2018 1009.25 1023.86 915.63 1002.01 223,660 -
Dec 30, 2018 1004.45 1040.77 968.84 1008.01 219,225 -
Dec 29, 2018 1019.38 1042.52 970.22 1003.43 207,520 -
Dec 28, 2018 1016.11 1060.12 928.90 1017.79 219,673 -
Dec 27, 2018 1024.55 1030.15 883.37 1015.12 218,554 -
Dec 26, 2018 1019.76 1040.01 899.09 1025.26 228,093 -
Dec 25, 2018 1020.06 1029.82 840.98 1019.85 223,203 -
Dec 24, 2018 997.36 1074.77 868.83 1017.92 230,729 -