loading...

Cryptocoins Lookup

 FOIN (FOIN)

US$766.56 (3.59%)
0.16652468 FOIN (0.00%)

FOIN Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge FOIN/BTC $158,166 $765.58 70.46% Spot Percentage Recently
2 STEX FOIN/BTC $66,315 $763.00 29.54% Spot Percentage Recently

FOIN Social Media Feeds

Tools for FOIN


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 800.33 830.73 701.43 738.20 220,875 -
Nov 19, 2018 889.18 896.26 787.88 802.38 214,652 -
Nov 18, 2018 872.69 927.55 870.85 889.02 205,517 -
Nov 17, 2018 896.15 933.07 859.65 869.61 218,319 -
Nov 16, 2018 844.25 895.89 813.41 893.74 215,283 -
Nov 15, 2018 788.45 845.36 739.81 844.50 200,567 -
Nov 14, 2018 853.46 863.58 755.57 784.13 234,838 -
Nov 13, 2018 846.14 870.22 816.75 854.95 217,884 -
Nov 12, 2018 854.68 882.17 841.87 849.90 221,828 -
Nov 11, 2018 841.50 863.45 818.45 849.45 215,013 -
Nov 10, 2018 833.82 878.20 830.64 842.10 228,613 -
Nov 09, 2018 824.11 887.23 775.71 834.06 197,136 -
Nov 08, 2018 848.23 850.28 763.79 824.06 215,828 -
Nov 07, 2018 768.93 851.52 758.98 848.81 229,522 -
Nov 06, 2018 763.46 768.97 731.74 768.97 224,653 -
Nov 05, 2018 755.80 766.69 725.66 759.73 221,699 -
Nov 04, 2018 751.92 766.67 717.12 755.75 227,720 -
Nov 03, 2018 744.95 802.62 744.95 751.92 234,977 -
Nov 02, 2018 738.88 757.06 712.85 744.95 210,958 -
Nov 01, 2018 730.20 750.75 709.93 738.88 217,063 -
Oct 31, 2018 730.14 743.31 711.00 730.20 214,609 -
Oct 30, 2018 725.57 745.99 711.81 730.56 217,448 -
Oct 29, 2018 733.77 739.44 709.99 727.34 221,388 -
Oct 28, 2018 713.18 771.82 712.67 734.01 206,002 -
Oct 27, 2018 709.61 754.21 706.13 713.00 218,565 -
Oct 26, 2018 701.66 729.86 686.72 712.56 218,474 -
Oct 25, 2018 696.01 709.14 677.03 703.07 217,121 -
Oct 24, 2018 690.93 705.66 668.50 695.70 215,622 -
Oct 23, 2018 684.11 697.40 649.52 694.07 220,225 -
Oct 22, 2018 683.06 699.61 659.07 684.17 215,755 -