loading...

Cryptocoins Lookup

 FLO (FLO)

US$0.03 (-21.82%)
0.00000600 FLO (0.00%)

FLO Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex FLO/BTC $5,686 $0.033955 100.00% Spot Percentage Recently

FLO Social Media Feeds

Tools for FLO


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.043479 0.045138 0.032997 0.035340 5,657 5,236,740
Nov 13, 2018 0.044583 0.046671 0.042359 0.043608 4,798 6,460,706
Nov 12, 2018 0.042190 0.046184 0.037438 0.046184 25,639 6,841,313
Nov 11, 2018 0.045670 0.045710 0.040262 0.041100 16,762 6,087,235
Nov 10, 2018 0.045697 0.048878 0.045092 0.045675 3,284 6,763,670
Nov 09, 2018 0.048633 0.048988 0.044915 0.045704 26,018 6,766,764
Nov 08, 2018 0.051467 0.052719 0.047462 0.048630 15,997 7,198,876
Nov 07, 2018 0.049765 0.054190 0.047694 0.051372 36,566 7,603,372
Nov 06, 2018 0.051480 0.052423 0.047227 0.049767 19,493 7,183,648
Nov 05, 2018 0.051869 0.064767 0.050209 0.051272 236,523 7,586,144
Nov 04, 2018 0.048650 0.053876 0.047579 0.051869 42,019 7,673,157
Nov 03, 2018 0.044633 0.058597 0.042912 0.048650 130,126 7,195,808
Nov 02, 2018 0.036498 0.048685 0.034031 0.044633 49,607 6,600,546
Nov 01, 2018 0.040050 0.040679 0.036055 0.036498 5,590 5,388,702
Oct 31, 2018 0.038272 0.042439 0.033888 0.040050 19,531 5,913,064
Oct 30, 2018 0.036636 0.043773 0.035722 0.038153 7,542 5,633,043
Oct 29, 2018 0.039798 0.041109 0.036455 0.036631 5,231 5,408,355
Oct 28, 2018 0.042974 0.044357 0.039807 0.039999 5,142 5,905,550
Oct 27, 2018 0.044261 0.047654 0.042744 0.042744 23,176 6,310,902
Oct 26, 2018 0.043427 0.045296 0.038903 0.044432 18,519 6,559,420
Oct 25, 2018 0.048605 0.050863 0.041647 0.043369 33,514 6,401,267
Oct 24, 2018 0.045591 0.056681 0.045591 0.048601 68,421 7,172,187
Oct 23, 2018 0.043874 0.047870 0.042292 0.045799 21,983 6,757,338
Oct 22, 2018 0.043946 0.047337 0.038715 0.043878 39,396 6,472,763
Oct 21, 2018 0.037344 0.048217 0.037330 0.043969 42,671 6,484,910
Oct 20, 2018 0.028360 0.045008 0.028301 0.037301 73,769 5,500,435
Oct 19, 2018 0.027201 0.029641 0.026332 0.028358 4,111 4,181,015
Oct 18, 2018 0.026720 0.028340 0.025938 0.027206 3,668 4,010,341
Oct 17, 2018 0.029482 0.029552 0.026138 0.026615 4,379 3,922,613
Oct 16, 2018 0.027826 0.030285 0.026857 0.029380 5,620 4,329,340