loading...

Cryptocoins Lookup

 FLO (FLO)

US$0.08 (11.8%)
0.00002142 FLO (0.00%)

FLO Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex FLO/BTC $182,473 $0.076575 92.48% Spot Percentage Recently
2 TOKOK FLO/BTC $14,841 $0.075432 7.52% Spot Percentage Recently

FLO Social Media Feeds

Tools for FLO


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.065285 0.083825 0.062849 0.071387 178,799 10,681,888
Jan 19, 2019 0.055303 0.067734 0.054739 0.065084 63,612 9,738,099
Jan 18, 2019 0.057552 0.059523 0.053096 0.055778 29,422 8,345,027
Jan 17, 2019 0.056253 0.060090 0.051641 0.057571 43,334 8,612,583
Jan 16, 2019 0.054117 0.056970 0.051599 0.055847 29,974 8,354,026
Jan 15, 2019 0.046822 0.057729 0.044341 0.053795 117,620 8,046,434
Jan 14, 2019 0.050167 0.050658 0.042344 0.048141 101,664 7,200,130
Jan 13, 2019 0.051868 0.054215 0.048642 0.050097 41,305 7,491,949
Jan 12, 2019 0.057660 0.060165 0.050611 0.051112 61,950 7,643,221
Jan 11, 2019 0.049720 0.060631 0.048891 0.058015 103,702 8,674,901
Jan 10, 2019 0.058956 0.059157 0.047676 0.049709 151,228 7,432,460
Jan 09, 2019 0.071567 0.073468 0.054755 0.060263 129,227 9,009,753
Jan 08, 2019 0.074510 0.079586 0.070733 0.071438 65,025 10,679,101
Jan 07, 2019 0.070522 0.079783 0.068236 0.072387 75,102 10,819,304
Jan 06, 2019 0.070232 0.072690 0.067269 0.070505 35,914 10,536,528
Jan 05, 2019 0.064018 0.073942 0.063243 0.070233 95,022 10,494,250
Jan 04, 2019 0.061031 0.067367 0.059440 0.064097 42,759 9,575,908
Jan 03, 2019 0.068290 0.068966 0.058752 0.060367 52,071 9,017,361
Jan 02, 2019 0.060770 0.071002 0.058437 0.068270 78,654 10,196,163
Jan 01, 2019 0.063378 0.069483 0.055285 0.061657 143,111 9,207,093
Dec 31, 2018 0.050821 0.065311 0.048864 0.063250 155,709 9,443,445
Dec 30, 2018 0.046375 0.052344 0.045898 0.052150 47,006 7,784,903
Dec 29, 2018 0.044644 0.048738 0.041220 0.046381 19,734 6,922,576
Dec 28, 2018 0.037212 0.047629 0.037128 0.046266 35,592 6,904,433
Dec 27, 2018 0.038954 0.045386 0.034970 0.037195 35,173 5,549,915
Dec 26, 2018 0.036178 0.039787 0.036044 0.038980 12,346 5,815,700
Dec 25, 2018 0.039210 0.040564 0.034553 0.036181 14,710 5,397,266
Dec 24, 2018 0.036919 0.043393 0.036919 0.039127 26,988 5,835,848
Dec 23, 2018 0.036783 0.037960 0.035182 0.037583 8,750 5,604,818
Dec 22, 2018 0.039471 0.040720 0.035637 0.036705 15,936 5,472,999