loading...

Cryptocoins Lookup

 FLIP (FLP)

US$0.02 (-2.53%)
0.00000504 FLP (0.00%)

FLIP Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC FLP/ETH $186,136 $0.022603 90.89% Spot Percentage Recently
2 BitForex FLP/ETH $18,645 $0.024827 9.11% Spot Percentage Recently
3 HitBTC FLP/BTC $0 $0.021281 0.00% Spot Percentage Recently
4 HitBTC FLP/USDT $0 $0.021831 0.00% Spot Percentage Recently
5 Liquid FLP/ETH $0 $0.019269 0.00% Spot Percentage Recently

FLIP Social Media Feeds

No Active Feeds

Tools for FLIP


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.027234 0.027739 0.022064 0.024826 629,126 1,389,156
Nov 19, 2018 0.031822 0.031910 0.026368 0.027401 4,902,680 1,533,206
Nov 18, 2018 0.028755 0.032832 0.028755 0.031795 1,013,080 1,779,072
Nov 17, 2018 0.027381 0.028967 0.026870 0.028771 434,821 1,609,909
Nov 16, 2018 0.025883 0.028843 0.025710 0.027516 445,421 1,539,641
Nov 15, 2018 0.025996 0.028691 0.024916 0.025856 2,248,840 1,446,756
Nov 14, 2018 0.027911 0.029741 0.024165 0.025895 34,566 1,448,966
Nov 13, 2018 0.031520 0.031593 0.027817 0.027932 16 1,562,929
Nov 12, 2018 0.032283 0.032802 0.031495 0.031514 120,764 1,763,366
Nov 11, 2018 0.032230 0.032435 0.031450 0.032349 207,733 1,810,066
Nov 10, 2018 0.032323 0.032518 0.031934 0.032277 215,558 1,806,048
Nov 09, 2018 0.032229 0.032618 0.031647 0.032137 220,382 1,798,226
Nov 08, 2018 0.033453 0.033492 0.031374 0.032243 185,814 1,804,146
Nov 07, 2018 0.034776 0.035542 0.032404 0.033036 104,795 1,848,552
Nov 06, 2018 0.033452 0.034748 0.033266 0.034698 127,723 1,937,498
Nov 05, 2018 0.032392 0.033621 0.031952 0.033491 170,662 1,873,983
Nov 04, 2018 0.032572 0.033219 0.030967 0.032308 204,789 1,807,822
Nov 03, 2018 0.032972 0.033172 0.032172 0.032172 175,245 1,800,201
Nov 02, 2018 0.032881 0.033486 0.032772 0.032972 137,726 1,844,965
Nov 01, 2018 0.032996 0.038403 0.031469 0.033083 215,072 1,851,159
Oct 31, 2018 0.033614 0.033827 0.032407 0.032996 190,897 1,846,297
Oct 30, 2018 0.032533 0.033654 0.032505 0.033596 139,400 1,879,847
Oct 29, 2018 0.034659 0.035879 0.032298 0.032525 203,519 1,819,936
Oct 28, 2018 0.032072 0.036847 0.032015 0.034672 217,795 1,940,055
Oct 27, 2018 0.032330 0.033030 0.031512 0.032101 103,839 1,796,195
Oct 26, 2018 0.031399 0.033531 0.031248 0.032506 248,063 1,818,896
Oct 25, 2018 0.030987 0.031915 0.030034 0.031447 195,519 1,759,639
Oct 24, 2018 0.031284 0.031737 0.030873 0.030990 173,089 1,734,029
Oct 23, 2018 0.031241 0.031912 0.030787 0.031288 193,061 1,750,698
Oct 22, 2018 0.031389 0.032056 0.030999 0.031218 202,238 1,746,814