loading...

Cryptocoins Lookup

 FLIP (FLP)

US$0.02 (2.83%)
0.00000437 FLP (0.00%)

FLIP Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitForex FLP/ETH $21,544 $0.015738 100.00% Spot Percentage Recently
2 HitBTC FLP/BTC $0 $0.015471 0.00% Spot Percentage Recently
3 HitBTC FLP/ETH $0 $0.016244 0.00% Spot Percentage Recently
4 HitBTC FLP/USDT $0 $0.015518 0.00% Spot Percentage Recently
5 Liquid FLP/ETH $0 $0.012874 0.00% Spot Percentage Recently

FLIP Social Media Feeds

No Active Feeds

Tools for FLIP


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.015289 0.015632 0.014991 0.015508 30,113 867,758
Jan 21, 2019 0.015272 0.015429 0.015103 0.015307 43,475 856,490
Jan 20, 2019 0.015802 0.015980 0.015178 0.015278 19,383 854,867
Jan 19, 2019 0.015083 0.015963 0.015021 0.015810 20,890 884,672
Jan 18, 2019 0.015859 0.015880 0.014914 0.015012 13,039 839,987
Jan 17, 2019 0.015022 0.016062 0.014804 0.015867 41,639 887,811
Jan 16, 2019 0.015335 0.015964 0.014591 0.015036 23,284 841,318
Jan 15, 2019 0.015391 0.016316 0.014455 0.015357 41,548 859,311
Jan 14, 2019 0.015557 0.016815 0.015202 0.015390 98,954 861,124
Jan 13, 2019 0.015367 0.016211 0.014027 0.015542 51,071 869,676
Jan 12, 2019 0.015461 0.016099 0.013959 0.015376 46,099 860,371
Jan 11, 2019 0.015059 0.015549 0.014694 0.015446 62,132 864,279
Jan 10, 2019 0.015265 0.015659 0.013500 0.015112 153,781 845,593
Jan 09, 2019 0.015381 0.015704 0.013946 0.015262 76,293 853,959
Jan 08, 2019 0.015079 0.015711 0.015044 0.015375 62,375 860,290
Jan 07, 2019 0.015147 0.015323 0.014572 0.015093 11,450 844,503
Jan 06, 2019 0.014646 0.015279 0.014332 0.015133 31,316 846,754
Jan 05, 2019 0.015467 0.016692 0.013294 0.014667 96,933 820,677
Jan 04, 2019 0.015810 0.017162 0.015425 0.015500 102,550 867,324
Jan 03, 2019 0.016637 0.016686 0.015594 0.015807 37,801 884,500
Jan 02, 2019 0.016334 0.017639 0.016230 0.016651 33,770 931,706
Jan 01, 2019 0.014639 0.016316 0.014300 0.016250 53,959 909,274
Dec 31, 2018 0.015306 0.015385 0.009772 0.014639 22,479 819,105
Dec 30, 2018 0.015382 0.015611 0.013612 0.015281 15,309 855,069
Dec 29, 2018 0.015711 0.016425 0.014998 0.015443 38,530 864,101
Dec 28, 2018 0.015380 0.015843 0.013517 0.015640 87,088 875,142
Dec 27, 2018 0.014934 0.015588 0.012417 0.015357 63,550 859,278
Dec 26, 2018 0.014425 0.015404 0.011324 0.014902 54,542 833,814
Dec 25, 2018 0.015227 0.017426 0.012642 0.014548 15,968 814,057
Dec 24, 2018 0.017362 0.018870 0.013583 0.015131 78,627 846,645