loading...

Cryptocoins Lookup

 FLIP (FLP)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-7.29%)
0.00000208 FLP (0.00%)

FLIP Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitForex FLP/ETH $11,770 $0.011443 77.74% Spot Percentage Recently
2 BitForex FLP/USDT $2,712 $0.010999 17.91% Spot Percentage Recently
3 HitBTC FLP/BTC $453 $0.010931 2.99% Spot Percentage Recently
4 Livecoin FLP/BTC $132 $0.011040 0.87% Spot Percentage Recently
5 HitBTC FLP/USDT $72 $0.010866 0.47% Spot Percentage Recently
6 HitBTC FLP/ETH $3 $0.010826 0.02% Spot Percentage Recently
7 Liquid FLP/ETH $0 $0.017881 0.00% Spot Percentage Recently

FLIP Social Media Feeds

No Active Feeds

Tools for FLIP


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.010669 0.014034 0.010555 0.011015 14,064 616,356
Apr 23, 2019 0.011089 0.011326 0.010628 0.010670 6,661 597,040
Apr 22, 2019 0.010502 0.011123 0.010258 0.011089 9,331 620,507
Apr 21, 2019 0.010743 0.010815 0.010298 0.010488 11,003 586,829
Apr 20, 2019 0.010625 0.010799 0.010561 0.010743 5,027 601,106
Apr 19, 2019 0.010765 0.010859 0.010456 0.010625 6,360 594,514
Apr 18, 2019 0.010546 0.010895 0.010545 0.010762 8,144 602,181
Apr 17, 2019 0.009961 0.010568 0.009820 0.010551 6,498 590,397
Apr 16, 2019 0.010144 0.010352 0.009155 0.009958 15,098 557,215
Apr 15, 2019 0.010176 0.010826 0.010055 0.010144 13,594 567,630
Apr 14, 2019 0.010414 0.010444 0.010118 0.010176 10,440 569,374
Apr 13, 2019 0.009666 0.010490 0.008780 0.010414 12,204 582,694
Apr 12, 2019 0.010292 0.010297 0.008912 0.009668 16,853 540,972
Apr 11, 2019 0.011114 0.011389 0.009838 0.010301 28,803 576,397
Apr 10, 2019 0.012066 0.012487 0.010944 0.011106 17,767 621,453
Apr 09, 2019 0.013292 0.013292 0.012048 0.012066 24,652 675,154
Apr 08, 2019 0.013495 0.013892 0.013190 0.013292 42,720 743,740
Apr 07, 2019 0.013464 0.013653 0.013276 0.013477 40,697 754,080
Apr 06, 2019 0.014214 0.014214 0.013360 0.013441 18,095 752,086
Apr 05, 2019 0.014097 0.014266 0.012574 0.014213 18,984 795,316
Apr 04, 2019 0.013081 0.015847 0.012553 0.014100 27,855 788,958
Apr 03, 2019 0.012495 0.014197 0.012478 0.013076 64,377 731,651
Apr 02, 2019 0.010695 0.013260 0.010683 0.012493 42,475 699,057
Apr 01, 2019 0.013681 0.013684 0.010527 0.010695 16,090 598,443
Mar 31, 2019 0.013698 0.013717 0.013537 0.013675 4,387 765,161
Mar 30, 2019 0.014081 0.014772 0.012746 0.013698 7,501 766,452
Mar 29, 2019 0.013209 0.014177 0.013202 0.014076 25,731 787,609
Mar 28, 2019 0.013479 0.013636 0.013117 0.013209 9,572 739,123
Mar 27, 2019 0.015056 0.015542 0.013339 0.013485 9,338 754,526
Mar 26, 2019 0.010506 0.015384 0.009824 0.015053 4,213 842,272