loading...

Cryptocoins Lookup

 Fivebalance (FBN)

US$0.00 (-1.5%)
0.000000004 FBN (0.00%)

Fivebalance Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit FBN/ETH $20,836 $0.000023 91.04% Spot Percentage Recently
2 Mercatox FBN/ETH $2,051 $0.000023 8.96% Spot Percentage Recently
3 Mercatox FBN/BTC $0 $0.000056 0.00% Spot Percentage Recently
4 Crex24 FBN/ETH $0 $0.000018 0.00% Spot Percentage Recently

Fivebalance Social Media Feeds

Tools for Fivebalance


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.000022 0.000023 0.000018 0.000019 7,448 305,563
Nov 13, 2018 0.000023 0.000024 0.000022 0.000022 11,773 350,489
Nov 12, 2018 0.000026 0.000027 0.000023 0.000023 24,773 365,141
Nov 11, 2018 0.000023 0.000027 0.000023 0.000026 10,572 407,217
Nov 10, 2018 0.000025 0.000026 0.000022 0.000023 11,636 357,379
Nov 09, 2018 0.000026 0.000027 0.000025 0.000025 23,052 395,636
Nov 08, 2018 0.000024 0.000028 0.000021 0.000026 67,798 404,822
Nov 07, 2018 0.000026 0.000027 0.000023 0.000024 21,787 377,450
Nov 06, 2018 0.000021 0.000027 0.000021 0.000025 31,788 400,419
Nov 05, 2018 0.000021 0.000023 0.000021 0.000021 18,326 334,907
Nov 04, 2018 0.000021 0.000022 0.000020 0.000021 21,237 332,091
Nov 03, 2018 0.000021 0.000023 0.000019 0.000022 15,511 338,957
Nov 02, 2018 0.000024 0.000025 0.000021 0.000021 21,323 335,249
Nov 01, 2018 0.000025 0.000029 0.000022 0.000024 26,798 381,849
Oct 31, 2018 0.000025 0.000032 0.000025 0.000025 74,112 398,494
Oct 30, 2018 0.000024 0.000027 0.000024 0.000025 28,270 395,796
Oct 29, 2018 0.000026 0.000029 0.000024 0.000024 23,540 379,492
Oct 28, 2018 0.000028 0.000029 0.000026 0.000026 28,487 415,746
Oct 27, 2018 0.000029 0.000031 0.000026 0.000028 29,537 437,182
Oct 26, 2018 0.000025 0.000030 0.000025 0.000029 68,173 450,499
Oct 25, 2018 0.000022 0.000025 0.000020 0.000025 27,667 398,420
Oct 24, 2018 0.000019 0.000024 0.000018 0.000022 47,977 346,544
Oct 23, 2018 0.000016 0.000021 0.000015 0.000019 43,060 292,980
Oct 22, 2018 0.000017 0.000017 0.000016 0.000016 9,332 -
Oct 21, 2018 0.000016 0.000018 0.000016 0.000017 6,716 -
Oct 20, 2018 0.000018 0.000019 0.000015 0.000016 9,939 -
Oct 19, 2018 0.000015 0.000019 0.000015 0.000018 30,110 -
Oct 18, 2018 0.000014 0.000015 0.000013 0.000015 23,294 -