loading...

Cryptocoins Lookup

 Fivebalance (FBN)

US$0.00 (-9.81%)
0.000000001 FBN (0.00%)

Fivebalance Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit FBN/ETH $9,557 $0.000005 99.99% Spot Percentage Recently
2 Mercatox FBN/ETH $0 $0.000004 0.00% Spot Percentage Recently
3 Crex24 FBN/ETH $0 $0.000005 0.00% Spot Percentage Recently
4 Mercatox FBN/BTC $0 $0.000037 0.00% Spot Percentage Recently
5 IDEX FBN/ETH $0 $0.000008 0.00% Spot Percentage Recently

Fivebalance Social Media Feeds

Tools for Fivebalance


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.000005 0.000006 0.000005 0.000005 9,824 77,653
Jan 18, 2019 0.000006 0.000006 0.000005 0.000005 9,856 85,311
Jan 17, 2019 0.000005 0.000006 0.000005 0.000006 8,326 95,060
Jan 16, 2019 0.000005 0.000005 0.000004 0.000005 9,582 81,690
Jan 15, 2019 0.000006 0.000006 0.000005 0.000005 10,085 86,576
Jan 14, 2019 0.000005 0.000006 0.000005 0.000006 12,354 91,171
Jan 13, 2019 0.000005 0.000005 0.000004 0.000005 7,164 74,814
Jan 12, 2019 0.000006 0.000006 0.000005 0.000005 8,479 83,244
Jan 11, 2019 0.000005 0.000006 0.000005 0.000006 8,269 94,879
Jan 10, 2019 0.000007 0.000007 0.000005 0.000005 7,361 81,476
Jan 09, 2019 0.000007 0.000007 0.000006 0.000006 10,181 106,033
Jan 08, 2019 0.000007 0.000007 0.000007 0.000007 9,538 111,667
Jan 07, 2019 0.000008 0.000008 0.000007 0.000007 9,096 112,387
Jan 06, 2019 0.000007 0.000008 0.000004 0.000008 11,705 124,506
Jan 05, 2019 0.000007 0.000009 0.000007 0.000007 11,817 122,313
Jan 04, 2019 0.000007 0.000007 0.000007 0.000007 13,280 108,484
Jan 03, 2019 0.000008 0.000008 0.000007 0.000007 18,568 120,423
Jan 02, 2019 0.000007 0.000008 0.000007 0.000008 27,085 129,788
Jan 01, 2019 0.000007 0.000007 0.000007 0.000007 24,494 116,133
Dec 31, 2018 0.000007 0.000008 0.000007 0.000007 22,132 111,852
Dec 30, 2018 0.000009 0.000009 0.000007 0.000007 22,258 115,879
Dec 29, 2018 0.000007 0.000010 0.000007 0.000009 26,702 143,954
Dec 28, 2018 0.000006 0.000007 0.000006 0.000007 32,182 113,544
Dec 27, 2018 0.000008 0.000008 0.000006 0.000006 13,563 97,856
Dec 26, 2018 0.000007 0.000008 0.000007 0.000008 11,900 124,015
Dec 25, 2018 0.000008 0.000009 0.000007 0.000007 2,993 121,574
Dec 24, 2018 0.000008 0.000009 0.000008 0.000008 7,015 137,200
Dec 23, 2018 0.000008 0.000009 0.000007 0.000008 14,341 128,169
Dec 22, 2018 0.000007 0.000008 0.000007 0.000008 10,472 125,281
Dec 21, 2018 0.000008 0.000008 0.000007 0.000007 12,961 110,300