loading...

Cryptocoins Lookup

 FirstCoin (FRST)

US$0.00 (4.2%)
0.00000083 FRST (0.00%)

FirstCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit FRST/BTC $85 $0.004470 86.73% Spot Percentage Recently
2 YoBit FRST/USD $13 $0.005446 13.12% Spot Percentage Recently
3 YoBit FRST/ETH $0 $0.004526 0.15% Spot Percentage Recently

FirstCoin Social Media Feeds

No Active Feeds

Tools for FirstCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.004466 0.004557 0.004390 0.004443 46 138,651
Nov 15, 2018 0.004527 0.004855 0.004268 0.004467 357 139,398
Nov 14, 2018 0.005375 0.005642 0.004336 0.004504 1,105 140,567
Nov 13, 2018 0.005345 0.006024 0.005319 0.005385 87 168,047
Nov 12, 2018 0.005532 0.005657 0.004927 0.005368 539 167,507
Nov 11, 2018 0.005974 0.005981 0.005462 0.005499 407 171,597
Nov 10, 2018 0.005616 0.005993 0.005616 0.005978 90 186,547
Nov 09, 2018 0.005852 0.005929 0.005540 0.005617 59 175,300
Nov 08, 2018 0.006075 0.006087 0.005814 0.005852 260 182,630
Nov 07, 2018 0.005868 0.006488 0.005845 0.006080 193 189,728
Nov 06, 2018 0.005858 0.006393 0.005825 0.005868 173 182,684
Nov 05, 2018 0.006693 0.006785 0.004616 0.005836 958 182,130
Nov 04, 2018 0.007272 0.007275 0.006135 0.006693 631 208,867
Nov 03, 2018 0.006824 0.007982 0.006567 0.007272 343 226,929
Nov 02, 2018 0.007364 0.007517 0.006444 0.006824 1,749 212,973
Nov 01, 2018 0.007734 0.009356 0.006803 0.007364 1,613 229,803
Oct 31, 2018 0.007707 0.007797 0.007609 0.007734 158 241,367
Oct 30, 2018 0.007585 0.007771 0.007418 0.007683 68 239,778
Oct 29, 2018 0.007746 0.007957 0.007432 0.007584 120 236,675
Oct 28, 2018 0.007700 0.008026 0.007615 0.007780 85 242,787
Oct 27, 2018 0.007799 0.007861 0.007274 0.007669 108 239,344
Oct 26, 2018 0.007799 0.008320 0.007283 0.007822 374 244,110
Oct 25, 2018 0.007805 0.008211 0.007721 0.007807 249 243,650
Oct 24, 2018 0.008104 0.009497 0.007734 0.007802 1,615 243,491
Oct 23, 2018 0.007534 0.008342 0.007515 0.008136 263 253,902
Oct 22, 2018 0.007766 0.008898 0.007345 0.007534 72 235,121
Oct 21, 2018 0.007514 0.009932 0.007193 0.007767 698 242,399
Oct 20, 2018 0.007259 0.008151 0.006905 0.007513 197 234,464
Oct 19, 2018 0.007460 0.007588 0.006876 0.007259 296 226,540
Oct 18, 2018 0.007664 0.007856 0.006834 0.007461 285 232,826