loading...

Cryptocoins Lookup

 FirstCoin (FRST)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (2.34%)
0.00000069 FRST (0.00%)

FirstCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit FRST/BTC $10 $0.003799 100.00% Spot Percentage Recently
2 YoBit FRST/ETH $0 $0.003553 0.00% Spot Percentage Recently
3 YoBit FRST/USD $0 $0.004500 0.00% Spot Percentage Recently

FirstCoin Social Media Feeds

No Active Feeds

Tools for FirstCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.003771 0.003821 0.003665 0.003755 10 117,175
Apr 23, 2019 0.003797 0.003914 0.003755 0.003771 3 117,671
Apr 22, 2019 0.004114 0.004218 0.003611 0.003797 3 118,499
Apr 21, 2019 0.003226 0.005737 0.003206 0.004116 388 128,445
Apr 20, 2019 0.002837 0.003513 0.002837 0.003226 29 100,676
Apr 19, 2019 0.002853 0.002854 0.002814 0.002837 - 88,536
Apr 18, 2019 0.002824 0.002867 0.002824 0.002853 3 89,043
Apr 17, 2019 0.002817 0.002840 0.002807 0.002824 45 88,139
Apr 16, 2019 0.002726 0.002822 0.002718 0.002818 24 87,945
Apr 15, 2019 0.002783 0.002800 0.002702 0.002726 93 85,073
Apr 14, 2019 0.002744 0.002796 0.002736 0.002783 4 86,862
Apr 13, 2019 0.002693 0.002762 0.002683 0.002744 32 85,639
Apr 12, 2019 0.002726 0.002753 0.002672 0.002693 47 84,040
Apr 11, 2019 0.002995 0.002996 0.002687 0.002726 215 85,080
Apr 10, 2019 0.002935 0.002999 0.002924 0.002995 64 93,452
Apr 09, 2019 0.002989 0.003002 0.002925 0.002935 62 91,602
Apr 08, 2019 0.003000 0.003302 0.002971 0.002989 110 93,293
Apr 07, 2019 0.003193 0.003300 0.003000 0.003000 0 93,623
Apr 06, 2019 0.003174 0.003286 0.003143 0.003196 22 99,749
Apr 05, 2019 0.002971 0.003184 0.002969 0.003174 10 99,039
Apr 04, 2019 0.002969 0.003322 0.002927 0.002971 26 92,724
Apr 03, 2019 0.002946 0.003162 0.002944 0.002968 74 92,627
Apr 02, 2019 0.002655 0.003108 0.002651 0.002945 17 91,905
Apr 01, 2019 0.002448 0.002817 0.002441 0.002653 16 82,780
Mar 31, 2019 0.002379 0.002452 0.002369 0.002449 38 76,416
Mar 30, 2019 0.002751 0.002992 0.002371 0.002379 5 74,233
Mar 29, 2019 0.002733 0.002770 0.002333 0.002756 1 86,018
Mar 28, 2019 0.002450 0.002755 0.002450 0.002733 2 85,281
Mar 27, 2019 0.002450 0.002450 0.002450 0.002450 - 76,457
Mar 26, 2019 0.002436 0.002452 0.002374 0.002450 - 76,457