loading...

Cryptocoins Lookup

 FirstCoin (FRST)

US$0.00 (-6.36%)
0.00000090 FRST (0.00%)

FirstCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit FRST/BTC $4 $0.003363 100.00% Spot Percentage Recently
2 YoBit FRST/ETH $0 $0.003252 0.00% Spot Percentage Recently
3 YoBit FRST/USD $0 $0.003543 0.00% Spot Percentage Recently

FirstCoin Social Media Feeds

No Active Feeds

Tools for FirstCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.003509 0.003682 0.002792 0.002795 10 87,239
Jan 18, 2019 0.002793 0.003541 0.002734 0.003508 164 109,490
Jan 17, 2019 0.003468 0.003475 0.002756 0.002794 8 87,201
Jan 16, 2019 0.003269 0.003468 0.002839 0.003468 14 108,233
Jan 15, 2019 0.003391 0.003417 0.002732 0.003274 44 102,189
Jan 14, 2019 0.003043 0.003404 0.002954 0.003392 9 105,865
Jan 13, 2019 0.002816 0.003096 0.002770 0.003042 6 94,939
Jan 12, 2019 0.002997 0.003054 0.002813 0.002819 38 87,964
Jan 11, 2019 0.003295 0.003371 0.002975 0.002999 112 93,588
Jan 10, 2019 0.004095 0.004235 0.003045 0.003296 261 102,856
Jan 09, 2019 0.003929 0.004424 0.003926 0.004093 39 127,736
Jan 08, 2019 0.004234 0.004247 0.003913 0.003923 17 122,417
Jan 07, 2019 0.004708 0.004749 0.003870 0.004229 475 131,969
Jan 06, 2019 0.004390 0.004874 0.004307 0.004707 196 146,893
Jan 05, 2019 0.004374 0.005407 0.004374 0.004906 162 153,114
Jan 04, 2019 0.004585 0.004893 0.004087 0.004384 109 136,800
Jan 03, 2019 0.004673 0.004942 0.004429 0.004582 169 143,004
Jan 02, 2019 0.004294 0.004878 0.004242 0.004673 118 145,822
Jan 01, 2019 0.004217 0.004399 0.004180 0.004284 91 133,680
Dec 31, 2018 0.004557 0.004792 0.004180 0.004214 47 131,495
Dec 30, 2018 0.004572 0.004790 0.004368 0.004553 78 142,085
Dec 29, 2018 0.004627 0.004876 0.003987 0.004568 92 142,568
Dec 28, 2018 0.003703 0.004626 0.003677 0.004621 34 144,215
Dec 27, 2018 0.003990 0.004016 0.003671 0.003697 2 115,359
Dec 26, 2018 0.004201 0.004295 0.003884 0.003990 14 124,514
Dec 25, 2018 0.004101 0.004775 0.003884 0.004201 69 131,115
Dec 24, 2018 0.004262 0.004878 0.004051 0.004091 6 127,658
Dec 23, 2018 0.003588 0.005042 0.003579 0.004261 80 132,982
Dec 22, 2018 0.003685 0.004765 0.003204 0.003581 152 111,760
Dec 21, 2018 0.004398 0.004443 0.003621 0.003683 17 114,924