loading...

Cryptocoins Lookup

 FirstBlood (1ST)

US$0.03 (-1.29%)
0.00000843 1ST (0.00%)

FirstBlood Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 ZB.COM 1ST/USDT $127 $0.030732 52.83% Spot Percentage Recently
2 HitBTC 1ST/BTC $91 $0.028832 37.90% Spot Percentage Recently
3 IDEX 1ST/ETH $22 $0.034352 9.27% Spot Percentage Recently
4 Liqui 1ST/BTC $0 $0.165458 0.00% Spot Percentage Recently
5 Liqui 1ST/ETH $0 $0.100766 0.00% Spot Percentage Recently
6 Liqui 1ST/USDT $0 $0.397820 0.00% Spot Percentage Recently
7 HitBTC 1ST/ETH $0 $0.028446 0.00% Spot Percentage Recently

FirstBlood Social Media Feeds

Tools for FirstBlood


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.030788 0.031252 0.030299 0.030315 242 2,593,735
Jan 21, 2019 0.029781 0.030907 0.029542 0.030805 128 2,635,651
Jan 20, 2019 0.029892 0.030354 0.028693 0.029802 268 2,549,774
Jan 19, 2019 0.033520 0.033656 0.029881 0.029918 68 2,559,769
Jan 18, 2019 0.033890 0.035010 0.033378 0.033481 32 2,864,583
Jan 17, 2019 0.031325 0.033995 0.029108 0.033908 95 2,901,131
Jan 16, 2019 0.032523 0.032714 0.030414 0.031394 41 2,685,986
Jan 15, 2019 0.032639 0.032816 0.032455 0.032469 442 2,777,975
Jan 14, 2019 0.029919 0.032736 0.029381 0.032669 427 2,795,103
Jan 13, 2019 0.031180 0.032964 0.029818 0.029909 210 2,558,942
Jan 12, 2019 0.030475 0.031310 0.030151 0.031182 141 2,667,857
Jan 11, 2019 0.032290 0.032462 0.030331 0.030474 245 2,607,277
Jan 10, 2019 0.034495 0.034835 0.032248 0.032317 82 2,765,030
Jan 09, 2019 0.032346 0.034601 0.030768 0.034487 32 2,950,680
Jan 08, 2019 0.029216 0.033037 0.029215 0.032329 106 2,766,010
Jan 07, 2019 0.036963 0.037023 0.028987 0.029188 1,541 2,497,275
Jan 06, 2019 0.033473 0.037051 0.033134 0.036992 65 3,164,948
Jan 05, 2019 0.031604 0.034653 0.031604 0.033505 230 2,866,595
Jan 04, 2019 0.036451 0.037523 0.030983 0.031644 745 2,707,380
Jan 03, 2019 0.028681 0.036664 0.028539 0.036429 1,381 3,116,826
Jan 02, 2019 0.027730 0.035042 0.026714 0.028691 1,177 2,454,713
Jan 01, 2019 0.025998 0.027735 0.025863 0.027691 116 2,369,230
Dec 31, 2018 0.027929 0.029807 0.025237 0.025954 883 2,220,610
Dec 30, 2018 0.026958 0.028692 0.026628 0.027911 130 2,388,039
Dec 29, 2018 0.029557 0.030876 0.026903 0.026970 309 2,307,541
Dec 28, 2018 0.028091 0.031535 0.026229 0.029389 460 2,514,434
Dec 27, 2018 0.021310 0.027086 0.016752 0.026068 10,022 2,230,313
Dec 26, 2018 0.032356 0.036074 0.021284 0.021284 3,481 1,821,017
Dec 25, 2018 0.034340 0.034988 0.029658 0.032303 304 2,763,769
Dec 24, 2018 0.028478 0.035800 0.028478 0.034346 1,261 2,938,603