loading...

Cryptocoins Lookup

 FirstBlood (1ST)

US$0.04 (7.51%)
0.00001000 1ST (0.00%)

FirstBlood Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx 1ST/USDT $5,726 $0.044887 92.46% Spot Percentage Recently
2 HitBTC 1ST/BTC $204 $0.040099 3.30% Spot Percentage Recently
3 HitBTC 1ST/ETH $169 $0.040330 2.73% Spot Percentage Recently
4 ZB.COM 1ST/USDT $94 $0.042328 1.51% Spot Percentage Recently
5 Liqui 1ST/BTC $0 $0.204549 0.00% Spot Percentage Recently
6 Liqui 1ST/ETH $0 $0.113533 0.00% Spot Percentage Recently
7 Liqui 1ST/USDT $0 $0.387370 0.00% Spot Percentage Recently
8 OKEx 1ST/ETH $0 $0.048783 0.00% Spot Percentage Recently
9 OKEx 1ST/BTC $0 $0.050569 0.00% Spot Percentage Recently
10 IDEX 1ST/ETH $0 $0.053417 0.00% Spot Percentage Recently

FirstBlood Social Media Feeds

Tools for FirstBlood


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.045220 0.046543 0.038739 0.041109 8,448 3,517,210
Nov 19, 2018 0.058064 0.058795 0.044456 0.045168 7,401 3,864,518
Nov 18, 2018 0.056921 0.059245 0.052639 0.058203 13,768 4,979,728
Nov 17, 2018 0.057851 0.060196 0.054485 0.056685 2,611 4,849,919
Nov 16, 2018 0.058651 0.063955 0.057588 0.057719 10,731 4,938,335
Nov 15, 2018 0.057975 0.059710 0.057740 0.058485 3,310 5,003,864
Nov 14, 2018 0.069056 0.071666 0.056232 0.058032 6,416 4,965,098
Nov 13, 2018 0.070145 0.070960 0.068181 0.069155 2,721 5,916,815
Nov 12, 2018 0.071089 0.072018 0.067156 0.070118 7,090 5,999,182
Nov 11, 2018 0.073752 0.074829 0.071088 0.071263 419 6,097,129
Nov 10, 2018 0.072045 0.073870 0.070087 0.073742 11,101 6,309,203
Nov 09, 2018 0.073214 0.073322 0.070287 0.072031 27,581 6,162,872
Nov 08, 2018 0.073155 0.074045 0.071619 0.073313 6,459 6,272,498
Nov 07, 2018 0.073390 0.074159 0.071015 0.073291 5,554 6,270,659
Nov 06, 2018 0.074495 0.075543 0.071443 0.073388 21,450 6,188,266
Nov 05, 2018 0.075499 0.078421 0.074043 0.074332 4,960 6,359,708
Nov 04, 2018 0.074337 0.082419 0.073990 0.076356 41,880 6,532,861
Nov 03, 2018 0.074756 0.074972 0.073592 0.074338 11,380 6,360,195
Nov 02, 2018 0.073381 0.075889 0.072439 0.075084 10,936 6,424,073
Nov 01, 2018 0.071096 0.074514 0.069967 0.073381 16,502 6,278,325
Oct 31, 2018 0.071572 0.072665 0.070840 0.071096 53,025 6,082,858
Oct 30, 2018 0.069044 0.078877 0.068771 0.071461 45,405 6,114,104
Oct 29, 2018 0.071470 0.089272 0.064918 0.069036 150,480 5,906,616
Oct 28, 2018 0.071344 0.071774 0.069497 0.071572 20,899 6,123,584
Oct 27, 2018 0.072360 0.072868 0.069598 0.071346 16,126 6,104,282
Oct 26, 2018 0.074529 0.075368 0.072110 0.072368 28,321 6,191,705
Oct 25, 2018 0.084087 0.084247 0.074141 0.074572 74,640 6,380,242
Oct 24, 2018 0.080845 0.084101 0.080657 0.084083 20,712 7,193,979
Oct 23, 2018 0.082469 0.083878 0.079998 0.080914 31,861 6,922,887
Oct 22, 2018 0.081695 0.082565 0.077569 0.082466 41,842 7,055,699