loading...

Cryptocoins Lookup

 FintruX Network (FTX)

US$0.01 (-0.45%)
0.00000223 FTX (0.00%)

FintruX Network Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC FTX/BTC $1,974 $0.008265 79.37% Spot Percentage Recently
2 Bancor Network FTX/BNT $273 $0.007998 10.99% Spot Percentage Recently
3 IDEX FTX/ETH $229 $0.006056 9.22% Spot Percentage Recently
4 HitBTC FTX/ETH $10 $0.008013 0.42% Spot Percentage Recently
5 Liquid FTX/ETH $0 $0.007928 0.00% Spot Percentage Recently
6 Liquid FTX/BTC $0 $0.007363 0.00% Spot Percentage Recently

FintruX Network Social Media Feeds

Tools for FintruX Network


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.007697 0.008210 0.007692 0.007864 3,263 668,468
Jan 21, 2019 0.007662 0.008111 0.007659 0.007718 3,465 656,006
Jan 20, 2019 0.007595 0.007708 0.007303 0.007656 1,992 650,756
Jan 19, 2019 0.007678 0.007711 0.007300 0.007603 3,421 646,213
Jan 18, 2019 0.007824 0.007857 0.007629 0.007674 1,895 652,313
Jan 17, 2019 0.007607 0.007866 0.007365 0.007828 2,536 665,369
Jan 16, 2019 0.007601 0.007877 0.007587 0.007613 2,774 647,105
Jan 15, 2019 0.007488 0.007900 0.007412 0.007613 2,856 647,082
Jan 14, 2019 0.006874 0.007614 0.006868 0.007500 3,893 637,476
Jan 13, 2019 0.007881 0.008155 0.006851 0.006874 1,235 584,278
Jan 12, 2019 0.007315 0.009910 0.007315 0.008157 44 693,360
Jan 11, 2019 0.007525 0.007587 0.007245 0.007321 714 622,319
Jan 10, 2019 0.008628 0.008673 0.007446 0.007549 2,124 641,638
Jan 09, 2019 0.008687 0.008938 0.008597 0.008624 2,294 733,059
Jan 08, 2019 0.008742 0.008858 0.008474 0.008674 938 737,315
Jan 07, 2019 0.008979 0.009007 0.008726 0.008729 49 741,949
Jan 06, 2019 0.009033 0.009094 0.008588 0.008975 2,531 762,916
Jan 05, 2019 0.008863 0.009171 0.008655 0.009059 3,902 770,009
Jan 04, 2019 0.009846 0.009846 0.008581 0.008885 4,336 755,185
Jan 03, 2019 0.009073 0.009991 0.008986 0.009835 1,996 835,994
Jan 02, 2019 0.008241 0.009294 0.008156 0.009074 4,888 771,324
Jan 01, 2019 0.007539 0.008235 0.007475 0.008214 3,411 698,199
Dec 31, 2018 0.008184 0.008184 0.007476 0.007532 3,373 640,180
Dec 30, 2018 0.008141 0.008587 0.008062 0.008178 2,088 695,111
Dec 29, 2018 0.008588 0.008663 0.008109 0.008134 1,938 691,372
Dec 28, 2018 0.007377 0.008594 0.007214 0.008564 4,090 727,952
Dec 27, 2018 0.008022 0.008066 0.007385 0.007414 2,431 630,174
Dec 26, 2018 0.007903 0.008100 0.007785 0.008028 1,744 682,350
Dec 25, 2018 0.008986 0.008986 0.007739 0.007904 1,957 671,820
Dec 24, 2018 0.008738 0.010101 0.008738 0.008968 5,621 762,284