loading...

Cryptocoins Lookup

 FintruX Network (FTX)

US$0.02 (1.78%)
0.00000291 FTX (0.00%)

FintruX Network Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC FTX/BTC $3,089 $0.016132 84.73% Spot Percentage Recently
2 Bancor Network FTX/BNT $196 $0.015798 5.37% Spot Percentage 1 hour ago
3 Liquid FTX/ETH $147 $0.016007 4.03% Spot Percentage Recently
4 HitBTC FTX/ETH $138 $0.016028 3.79% Spot Percentage Recently
5 IDEX FTX/ETH $76 $0.013937 2.08% Spot Percentage Recently
6 Liquid FTX/BTC $0 $0.007237 0.00% Spot Percentage Recently

FintruX Network Social Media Feeds

Tools for FintruX Network


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.015919 0.016631 0.015543 0.016400 2,647 1,394,000
Nov 15, 2018 0.016872 0.016935 0.015085 0.015927 5,687 1,353,821
Nov 14, 2018 0.020763 0.020830 0.015787 0.016797 7,603 1,427,771
Nov 13, 2018 0.020179 0.021815 0.019466 0.020807 8,911 1,768,629
Nov 12, 2018 0.020342 0.021365 0.019983 0.020253 7,644 1,721,505
Nov 11, 2018 0.022820 0.022865 0.020047 0.020231 5,918 1,719,678
Nov 10, 2018 0.023546 0.024410 0.022632 0.022837 8,199 1,941,179
Nov 09, 2018 0.022440 0.024444 0.021882 0.023549 15,953 2,001,648
Nov 08, 2018 0.020564 0.022744 0.020491 0.022491 13,820 1,911,693
Nov 07, 2018 0.019154 0.020780 0.018043 0.020574 3,848 1,748,833
Nov 06, 2018 0.020176 0.020209 0.018324 0.019134 2,179 1,636,403
Nov 05, 2018 0.019865 0.022279 0.019702 0.020132 17,713 1,711,178
Nov 04, 2018 0.015748 0.019867 0.015621 0.019855 14,755 1,687,641
Nov 03, 2018 0.015133 0.015748 0.015092 0.015621 4,211 1,327,785
Nov 02, 2018 0.016326 0.016565 0.015033 0.015133 3,555 1,286,271
Nov 01, 2018 0.015323 0.016394 0.014845 0.016326 4,590 1,387,736
Oct 31, 2018 0.015242 0.015523 0.015242 0.015323 3,784 1,302,455
Oct 30, 2018 0.015165 0.015292 0.015094 0.015148 4,067 1,287,597
Oct 29, 2018 0.016198 0.016282 0.015064 0.015163 4,421 1,288,881
Oct 28, 2018 0.014960 0.016319 0.014795 0.016252 7,562 1,381,412
Oct 27, 2018 0.016010 0.016085 0.014760 0.014947 11,608 1,270,521
Oct 26, 2018 0.015894 0.016623 0.015868 0.016019 14,725 1,361,598
Oct 25, 2018 0.016122 0.016133 0.015882 0.015919 12,122 1,353,081
Oct 24, 2018 0.016332 0.016365 0.015949 0.016133 12,059 1,371,322
Oct 23, 2018 0.017326 0.017458 0.015993 0.016389 16,440 1,393,082
Oct 22, 2018 0.017343 0.017436 0.017049 0.017319 11,982 1,472,073
Oct 21, 2018 0.016824 0.017477 0.016817 0.017374 11,354 1,476,807
Oct 20, 2018 0.016676 0.016972 0.016636 0.016843 9,354 1,431,681
Oct 19, 2018 0.016997 0.017058 0.016623 0.016707 12,258 1,420,078
Oct 18, 2018 0.017975 0.017983 0.016863 0.016998 12,613 1,444,847