loading...

Cryptocoins Lookup

 FintruX Network (FTX)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.04 (1.74%)
0.00000691 FTX (0.00%)

FintruX Network Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDEX FTX/ETH $6,790 $0.037760 99.73% Spot Percentage Recently
2 HitBTC FTX/ETH $18 $0.037180 0.27% Spot Percentage Recently
3 Bancor Network FTX/BNT $0 $0.038212 0.00% Spot Percentage Recently
4 HitBTC FTX/BTC $0 $0.037874 0.00% Spot Percentage Recently
5 Liquid FTX/ETH $0 $0.046320 0.00% Spot Percentage Recently
6 Liquid FTX/BTC $0 $0.045494 0.00% Spot Percentage Recently

FintruX Network Social Media Feeds

Tools for FintruX Network


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.042395 0.042461 0.036481 0.037662 4,378 3,577,921
Apr 23, 2019 0.041561 0.044250 0.039742 0.042421 19,871 4,030,030
Apr 22, 2019 0.040787 0.044741 0.039194 0.041567 6,928 3,948,893
Apr 21, 2019 0.045954 0.046040 0.039660 0.040798 11,450 3,875,766
Apr 20, 2019 0.050540 0.050990 0.045671 0.045951 5,065 4,365,351
Apr 19, 2019 0.046058 0.050590 0.044120 0.050554 11,646 4,802,668
Apr 18, 2019 0.045962 0.047713 0.043738 0.046051 3,050 4,374,890
Apr 17, 2019 0.038330 0.049234 0.037287 0.045963 23,523 4,366,449
Apr 16, 2019 0.040986 0.041310 0.036822 0.038333 8,324 3,641,632
Apr 15, 2019 0.046102 0.046387 0.039978 0.040986 6,958 3,893,639
Apr 14, 2019 0.045061 0.046296 0.041340 0.046102 5,378 4,379,682
Apr 13, 2019 0.040511 0.045132 0.040417 0.045061 2,224 4,280,801
Apr 12, 2019 0.044588 0.044900 0.039873 0.040520 22,274 3,849,365
Apr 11, 2019 0.042648 0.050442 0.041060 0.044634 19,492 4,240,268
Apr 10, 2019 0.049890 0.052112 0.042304 0.042617 26,767 4,048,642
Apr 09, 2019 0.047405 0.052091 0.044621 0.049889 25,071 4,739,487
Apr 08, 2019 0.047657 0.053981 0.045000 0.047405 40,013 4,503,506
Apr 07, 2019 0.038859 0.049620 0.037835 0.047592 41,350 4,521,277
Apr 06, 2019 0.043178 0.043509 0.037765 0.038860 25,716 3,691,704
Apr 05, 2019 0.037594 0.045836 0.036701 0.043175 37,653 4,101,614
Apr 04, 2019 0.040289 0.045618 0.036530 0.037577 9,342 3,569,842
Apr 03, 2019 0.042496 0.047230 0.038757 0.040248 27,020 3,823,563
Apr 02, 2019 0.035375 0.045569 0.035269 0.042501 25,635 4,037,572
Apr 01, 2019 0.033227 0.036413 0.032332 0.035375 7,561 3,360,586
Mar 31, 2019 0.033484 0.034989 0.031541 0.033238 6,747 3,157,563
Mar 30, 2019 0.035927 0.040810 0.033069 0.033484 15,292 3,180,937
Mar 29, 2019 0.030311 0.039726 0.028182 0.035929 38,952 3,413,276
Mar 28, 2019 0.026472 0.034930 0.026127 0.030311 33,003 2,576,460
Mar 27, 2019 0.026535 0.028007 0.025752 0.026472 2,649 2,250,122
Mar 26, 2019 0.024420 0.026681 0.022195 0.026519 8,311 2,254,157