loading...

Cryptocoins Lookup

 Filecoin [Futures] (FIL)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$5.36 (-1.22%)
0.00098443 FIL (0.00%)

Filecoin [Futures] Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank FIL6/BTC $6,626,513 $5.32 96.18% Spot Percentage Recently
2 Gate.io FIL/USDT $244,580 $6.63 3.55% Spot Percentage Recently
3 TOKOK FIL/ETH $15,421 $4.29 0.22% Spot Percentage Recently
4 TOKOK FIL/USDT $2,957 $4.29 0.04% Spot Percentage Recently

Filecoin [Futures] Social Media Feeds

Tools for Filecoin [Futures]


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 5.42 5.54 5.16 5.37 7,165,045 -
Apr 23, 2019 5.53 5.73 5.22 5.42 8,895,175 -
Apr 22, 2019 5.15 5.64 4.88 5.28 8,848,813 -
Apr 21, 2019 5.11 5.53 4.91 5.30 9,466,056 -
Apr 20, 2019 5.63 5.79 4.83 5.26 6,830,105 -
Apr 19, 2019 5.60 5.68 4.93 5.63 6,989,328 -
Apr 18, 2019 5.56 6.04 5.22 5.59 7,477,707 -
Apr 17, 2019 5.01 5.80 4.91 5.64 8,010,190 -
Apr 16, 2019 5.12 5.86 4.68 5.08 8,098,365 -
Apr 15, 2019 4.67 5.90 4.34 5.22 7,737,810 -
Apr 14, 2019 4.05 4.67 3.52 4.67 8,120,560 -
Apr 13, 2019 3.73 4.40 3.68 4.05 6,873,138 -
Apr 12, 2019 3.80 3.87 3.50 3.85 4,772,586 -
Apr 11, 2019 3.92 4.04 3.56 3.67 5,062,522 -
Apr 10, 2019 3.67 4.10 3.34 4.03 6,404,467 -
Apr 09, 2019 3.89 3.89 3.23 3.46 5,084,346 -
Apr 08, 2019 3.81 4.04 3.62 3.89 5,123,325 -
Apr 07, 2019 3.67 3.99 3.67 3.95 5,579,672 -
Apr 06, 2019 3.67 4.02 3.61 3.71 5,082,419 -
Apr 05, 2019 3.79 3.88 3.55 3.71 3,816,884 -
Apr 04, 2019 3.32 3.89 2.14 3.80 4,787,529 -
Apr 03, 2019 3.37 3.81 3.07 3.24 5,733,557 -
Apr 02, 2019 3.08 3.93 2.82 3.62 6,149,870 -
Apr 01, 2019 2.95 3.50 2.91 3.04 4,238,867 -
Mar 31, 2019 3.24 3.34 2.87 3.20 3,604,819 -
Mar 30, 2019 2.97 3.56 2.91 3.24 4,041,406 -
Mar 29, 2019 3.03 3.39 2.89 3.19 4,180,368 -
Mar 28, 2019 3.16 3.27 2.86 3.03 4,045,720 -
Mar 27, 2019 2.97 3.38 2.84 3.16 4,712,470 -
Mar 26, 2019 3.19 3.33 2.75 2.99 5,868,100 -