loading...

Cryptocoins Lookup

 Filecoin [Futures] (FIL)

US$3.53 (10.07%)
0.00076811 FIL (0.00%)

Filecoin [Futures] Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank FIL6/BTC $1,139,487 $3.52 99.24% Spot Percentage Recently
2 Gate.io FIL/USDT $8,673 $3.79 0.76% Spot Percentage Recently

Filecoin [Futures] Social Media Feeds

Tools for Filecoin [Futures]


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 3.37 3.40 2.60 3.06 1,314,050 -
Nov 19, 2018 3.67 4.01 3.18 3.39 1,250,130 -
Nov 18, 2018 3.67 4.01 3.33 3.92 1,217,100 -
Nov 17, 2018 3.75 3.95 3.31 3.65 1,041,700 -
Nov 16, 2018 3.67 3.99 3.22 3.61 1,074,430 -
Nov 15, 2018 3.37 4.47 3.09 3.49 1,123,170 -
Nov 14, 2018 4.27 4.28 3.32 3.37 1,186,320 -
Nov 13, 2018 4.08 4.28 4.03 4.28 1,233,180 -
Nov 12, 2018 3.85 4.25 3.69 4.24 1,234,020 -
Nov 11, 2018 3.74 4.17 3.67 3.87 1,305,790 -
Nov 10, 2018 4.10 4.14 3.66 3.76 1,371,180 -
Nov 09, 2018 4.18 4.20 3.45 3.81 1,404,520 -
Nov 08, 2018 4.08 4.23 3.52 4.18 1,601,350 -
Nov 07, 2018 3.91 4.21 3.51 4.07 1,242,660 -
Nov 06, 2018 3.85 4.14 3.43 3.96 1,500,420 -
Nov 05, 2018 3.59 4.13 3.35 3.82 973,661 -
Nov 04, 2018 4.15 4.15 3.54 3.59 989,076 -
Nov 03, 2018 3.63 4.19 3.55 4.16 1,149,560 -
Nov 02, 2018 3.52 3.63 3.51 3.63 940,504 -
Nov 01, 2018 3.50 3.99 3.50 3.52 1,153,690 -
Oct 31, 2018 3.75 4.09 3.31 3.50 788,664 -
Oct 30, 2018 3.80 4.08 3.29 3.74 781,097 -
Oct 29, 2018 3.87 3.89 3.39 3.80 784,912 -
Oct 28, 2018 3.91 3.91 3.84 3.89 705,283 -
Oct 27, 2018 3.88 3.91 3.83 3.89 717,884 -
Oct 26, 2018 3.93 3.96 3.83 3.89 642,860 -
Oct 25, 2018 3.47 4.22 3.40 3.94 543,300 -
Oct 24, 2018 3.67 3.87 3.32 3.54 562,977 -
Oct 23, 2018 3.82 3.88 3.25 3.63 531,797 -
Oct 22, 2018 3.80 3.92 3.32 3.62 534,734 -