loading...

Cryptocoins Lookup

 Filecoin [Futures] (FIL)

US$2.87 (2.15%)
0.00079758 FIL (0.00%)

Filecoin [Futures] Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank FIL6/BTC $2,473,185 $2.91 80.80% Spot Percentage Recently
2 TOKOK FIL/USDT $526,162 $2.67 17.19% Spot Percentage Recently
3 TOKOK FIL/ETH $45,402 $2.76 1.48% Spot Percentage Recently
4 Gate.io FIL/USDT $16,146 $3.92 0.53% Spot Percentage Recently

Filecoin [Futures] Social Media Feeds

Tools for Filecoin [Futures]


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 2.88 2.96 2.77 2.84 3,011,368 -
Jan 21, 2019 2.99 3.04 2.82 2.86 3,460,728 -
Jan 20, 2019 2.99 3.16 2.84 3.00 5,570,343 -
Jan 19, 2019 3.04 3.17 2.89 3.16 14,644,535 -
Jan 18, 2019 3.10 3.14 2.85 2.88 4,114,532 -
Jan 17, 2019 3.08 3.15 2.82 3.07 3,836,792 -
Jan 16, 2019 2.86 3.15 2.77 2.89 3,262,164 -
Jan 15, 2019 2.85 3.02 2.77 2.88 2,866,470 -
Jan 14, 2019 2.87 2.99 2.69 2.82 2,388,619 -
Jan 13, 2019 2.89 3.13 2.73 2.83 2,652,484 -
Jan 12, 2019 3.00 3.14 2.84 3.11 3,170,822 -
Jan 11, 2019 2.85 3.15 2.85 3.02 3,529,960 -
Jan 10, 2019 3.40 3.59 2.83 3.00 3,549,068 -
Jan 09, 2019 3.40 3.63 3.21 3.41 2,688,822 -
Jan 08, 2019 3.30 3.62 3.20 3.48 1,855,446 -
Jan 07, 2019 3.40 3.61 3.14 3.48 7,015,057 -
Jan 06, 2019 3.21 3.65 3.16 3.31 5,974,079 -
Jan 05, 2019 3.45 3.50 3.16 3.21 5,662,012 -
Jan 04, 2019 3.34 3.48 3.31 3.46 3,777,947 -
Jan 03, 2019 3.35 3.49 3.05 3.34 2,282,091 -
Jan 02, 2019 3.02 3.54 2.88 3.34 2,155,573 -
Jan 01, 2019 2.94 3.02 2.79 3.02 1,861,731 -
Dec 31, 2018 2.99 3.03 2.80 2.82 1,214,349 -
Dec 30, 2018 2.92 3.06 2.85 3.00 1,373,361 -
Dec 29, 2018 3.08 3.11 2.89 2.89 1,642,547 -
Dec 28, 2018 2.75 3.38 2.74 3.06 1,967,477 -
Dec 27, 2018 2.84 3.43 2.78 2.87 1,846,847 -
Dec 26, 2018 2.92 3.06 2.73 3.04 1,771,317 -
Dec 25, 2018 3.16 3.16 2.75 2.89 1,661,360 -
Dec 24, 2018 2.98 3.34 2.94 3.04 1,841,239 -