loading...

Cryptocoins Lookup

 FedoraCoin (TIPS)

US$0.00 (4.82%)
0.0000000007 TIPS (0.00%)

FedoraCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Gate.io TIPS/ETH $8,719 $0.000004 99.14% Spot Percentage Recently
2 CoinExchange TIPS/DOGE $75 $0.000004 0.86% Spot Percentage Recently
3 CoinExchange TIPS/BTC $0 $0.000056 0.00% Spot Percentage Recently

FedoraCoin Social Media Feeds

Tools for FedoraCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.000004 0.000004 0.000004 0.000004 10,140 846,235
Nov 14, 2018 0.000005 0.000005 0.000004 0.000004 13,296 809,576
Nov 13, 2018 0.000005 0.000005 0.000004 0.000005 20,948 1,010,129
Nov 12, 2018 0.000005 0.000006 0.000005 0.000005 17,030 1,071,772
Nov 11, 2018 0.000005 0.000006 0.000005 0.000005 3,557 1,076,314
Nov 10, 2018 0.000005 0.000006 0.000005 0.000005 14,594 1,087,798
Nov 09, 2018 0.000005 0.000006 0.000005 0.000005 15,272 1,151,989
Nov 08, 2018 0.000005 0.000005 0.000005 0.000005 14,458 1,079,541
Nov 07, 2018 0.000006 0.000006 0.000005 0.000005 23,198 1,153,750
Nov 06, 2018 0.000006 0.000006 0.000005 0.000006 12,521 1,292,448
Nov 05, 2018 0.000006 0.000006 0.000005 0.000006 17,104 1,244,050
Nov 04, 2018 0.000006 0.000006 0.000005 0.000006 8,679 1,195,865
Nov 03, 2018 0.000006 0.000006 0.000005 0.000006 19,445 1,189,008
Nov 02, 2018 0.000006 0.000006 0.000006 0.000006 26,800 1,272,473
Nov 01, 2018 0.000006 0.000007 0.000006 0.000006 27,595 1,327,812
Oct 31, 2018 0.000007 0.000008 0.000006 0.000006 39,043 1,334,732
Oct 30, 2018 0.000011 0.000013 0.000006 0.000007 79,309 1,524,310
Oct 29, 2018 0.000006 0.000011 0.000006 0.000011 22,084 2,350,868
Oct 28, 2018 0.000007 0.000007 0.000006 0.000006 9,288 1,345,494
Oct 27, 2018 0.000007 0.000007 0.000006 0.000007 34,759 1,388,988
Oct 26, 2018 0.000006 0.000007 0.000006 0.000007 22,218 1,385,422
Oct 25, 2018 0.000007 0.000007 0.000006 0.000006 75,006 1,379,521
Oct 24, 2018 0.000010 0.000010 0.000007 0.000007 307,476 1,558,591
Oct 23, 2018 0.000010 0.000010 0.000010 0.000010 28,342 2,081,985
Oct 22, 2018 0.000010 0.000010 0.000010 0.000010 40,465 2,077,039
Oct 21, 2018 0.000010 0.000010 0.000010 0.000010 15,140 2,130,977
Oct 20, 2018 0.000010 0.000011 0.000010 0.000010 21,683 2,094,849
Oct 19, 2018 0.000010 0.000010 0.000010 0.000010 23,046 2,125,479
Oct 18, 2018 0.000010 0.000011 0.000010 0.000010 52,387 2,155,622
Oct 17, 2018 0.000011 0.000011 0.000010 0.000010 52,976 2,202,172