loading...

Cryptocoins Lookup

 Fastcoin (FST)

US$0.00 (0.0%)
0.00000014 FST (0.00%)

Fastcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia FST/BTC $7 $0.000517 0.00% Spot Percentage 176 hours ago

Fastcoin Social Media Feeds

Tools for Fastcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000517 0.000517 0.000517 0.000517 - 81,102
Jan 19, 2019 0.000517 0.000517 0.000517 0.000517 - 81,102
Jan 18, 2019 0.000517 0.000517 0.000517 0.000517 - 81,102
Jan 17, 2019 0.000517 0.000517 0.000517 0.000517 - 81,102
Jan 16, 2019 0.000517 0.000517 0.000517 0.000517 - 81,102
Jan 15, 2019 0.000518 0.000520 0.000517 0.000517 - 81,102
Jan 14, 2019 0.000532 0.000532 0.000496 0.000518 7 81,269
Jan 13, 2019 0.000511 0.000551 0.000509 0.000531 4 83,361
Jan 12, 2019 0.000515 0.000517 0.000510 0.000512 37 80,320
Jan 11, 2019 0.000550 0.000553 0.000510 0.000515 49 80,838
Jan 10, 2019 0.000610 0.000610 0.000547 0.000550 9 86,373
Jan 09, 2019 0.000610 0.000610 0.000610 0.000610 - 95,688
Jan 08, 2019 0.000604 0.000610 0.000599 0.000610 - 95,688
Jan 07, 2019 0.000693 0.000696 0.000603 0.000603 24 94,654
Jan 06, 2019 0.000580 0.000696 0.000580 0.000693 10 108,777
Jan 05, 2019 0.000577 0.000585 0.000577 0.000580 - 90,994
Jan 04, 2019 0.000614 0.000619 0.000567 0.000579 6 90,790
Jan 03, 2019 0.000630 0.000631 0.000611 0.000614 3 96,289
Jan 02, 2019 0.000618 0.000632 0.000534 0.000629 329 98,734
Jan 01, 2019 0.000600 0.000618 0.000597 0.000617 7 96,748
Dec 31, 2018 0.000619 0.000619 0.000596 0.000599 14 94,018
Dec 30, 2018 0.000739 0.000739 0.000614 0.000618 39 96,984
Dec 29, 2018 0.000749 0.000752 0.000738 0.000739 - 115,929
Dec 28, 2018 0.000584 0.000753 0.000550 0.000747 36 117,292
Dec 27, 2018 0.000695 0.000698 0.000582 0.000583 19 91,550
Dec 26, 2018 0.000688 0.000701 0.000676 0.000694 4 108,930
Dec 25, 2018 0.000857 0.000857 0.000675 0.000688 64 107,911
Dec 24, 2018 0.000800 0.000895 0.000800 0.000856 7 134,303
Dec 23, 2018 0.000724 0.000818 0.000722 0.000800 21 125,474
Dec 22, 2018 0.000819 0.000837 0.000703 0.000723 63 113,425