loading...

Cryptocoins Lookup

  ()

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (%)
(0.00%)

Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

Fastcoin Social Media Feeds

Tools for


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Feb 05, 2019 0.000517 0.000517 0.000517 0.000517 - 81,102
Feb 04, 2019 0.000517 0.000517 0.000517 0.000517 - 81,102
Feb 03, 2019 0.000517 0.000517 0.000517 0.000517 - 81,102
Feb 02, 2019 0.000517 0.000517 0.000517 0.000517 - 81,102
Feb 01, 2019 0.000517 0.000517 0.000517 0.000517 - 81,102
Jan 31, 2019 0.000517 0.000517 0.000517 0.000517 - 81,102
Jan 30, 2019 0.000517 0.000517 0.000517 0.000517 - 81,102
Jan 29, 2019 0.000517 0.000517 0.000517 0.000517 - 81,102
Jan 28, 2019 0.000517 0.000517 0.000517 0.000517 - 81,102
Jan 27, 2019 0.000517 0.000517 0.000517 0.000517 - 81,102
Jan 26, 2019 0.000517 0.000517 0.000517 0.000517 - 81,102
Jan 25, 2019 0.000517 0.000517 0.000517 0.000517 - 81,102
Jan 24, 2019 0.000517 0.000517 0.000517 0.000517 - 81,102
Jan 23, 2019 0.000517 0.000517 0.000517 0.000517 - 81,102
Jan 22, 2019 0.000517 0.000517 0.000517 0.000517 - 81,102
Jan 21, 2019 0.000517 0.000517 0.000517 0.000517 - 81,102
Jan 20, 2019 0.000517 0.000517 0.000517 0.000517 - 81,102
Jan 19, 2019 0.000517 0.000517 0.000517 0.000517 - 81,102
Jan 18, 2019 0.000517 0.000517 0.000517 0.000517 - 81,102
Jan 17, 2019 0.000517 0.000517 0.000517 0.000517 - 81,102
Jan 16, 2019 0.000517 0.000517 0.000517 0.000517 - 81,102
Jan 15, 2019 0.000518 0.000520 0.000517 0.000517 - 81,102
Jan 14, 2019 0.000532 0.000532 0.000496 0.000518 7 81,269
Jan 13, 2019 0.000511 0.000551 0.000509 0.000531 4 83,361
Jan 12, 2019 0.000515 0.000517 0.000510 0.000512 37 80,320
Jan 11, 2019 0.000550 0.000553 0.000510 0.000515 49 80,838
Jan 10, 2019 0.000610 0.000610 0.000547 0.000550 9 86,373
Jan 09, 2019 0.000610 0.000610 0.000610 0.000610 - 95,688
Jan 08, 2019 0.000604 0.000610 0.000599 0.000610 - 95,688
Jan 07, 2019 0.000693 0.000696 0.000603 0.000603 24 94,654
Jan 06, 2019 0.000580 0.000696 0.000580 0.000693 10 108,777