loading...

Cryptocoins Lookup

 Fastcoin (FST)

US$0.00 (0.09%)
0.00000019 FST (0.00%)

Fastcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia FST/BTC $0 $0.001204 0.00% Spot Percentage Recently

Fastcoin Social Media Feeds

Tools for Fastcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.001210 0.001216 0.001203 0.001211 - 189,977
Nov 12, 2018 0.001222 0.001416 0.001207 0.001210 151 189,875
Nov 11, 2018 0.001220 0.001287 0.001204 0.001214 84 190,568
Nov 10, 2018 0.001021 0.001222 0.001021 0.001221 132 191,525
Nov 09, 2018 0.001094 0.001099 0.000958 0.001021 46 160,257
Nov 08, 2018 0.001045 0.001100 0.001029 0.001094 7 171,591
Nov 07, 2018 0.001102 0.001115 0.001042 0.001046 28 164,089
Nov 06, 2018 0.001095 0.001102 0.000898 0.001102 68 172,429
Nov 05, 2018 0.001132 0.001132 0.001087 0.001091 19 171,177
Nov 04, 2018 0.001132 0.001132 0.001132 0.001132 - 177,580
Nov 03, 2018 0.001132 0.001132 0.001132 0.001132 - 177,580
Nov 02, 2018 0.001132 0.001132 0.001132 0.001132 - 177,580
Nov 01, 2018 0.001132 0.001132 0.001132 0.001132 - 177,580
Oct 31, 2018 0.001137 0.001138 0.001132 0.001132 - 177,580
Oct 30, 2018 0.001074 0.001141 0.001071 0.001133 39 177,824
Oct 29, 2018 0.001161 0.001166 0.001067 0.001074 6 168,475
Oct 28, 2018 0.001165 0.001168 0.001028 0.001167 199 183,104
Oct 27, 2018 0.001675 0.001687 0.001157 0.001159 21 181,822
Oct 26, 2018 0.001287 0.001683 0.001092 0.001682 336 263,862
Oct 25, 2018 0.001296 0.001360 0.001286 0.001289 108 202,235
Oct 24, 2018 0.001288 0.001304 0.001288 0.001296 8 203,288
Oct 23, 2018 0.001290 0.001297 0.001283 0.001294 5 203,007
Oct 22, 2018 0.001296 0.001314 0.001285 0.001291 26 202,501
Oct 21, 2018 0.001294 0.001311 0.001286 0.001297 57 203,518
Oct 20, 2018 0.001286 0.001297 0.001283 0.001294 4 203,068
Oct 19, 2018 0.001293 0.001294 0.001285 0.001286 20 201,803
Oct 18, 2018 0.001310 0.001315 0.001286 0.001286 3 201,775
Oct 17, 2018 0.001385 0.001385 0.001299 0.001305 55 204,720
Oct 16, 2018 0.001385 0.001405 0.001309 0.001380 30 216,586
Oct 15, 2018 0.001379 0.001487 0.001307 0.001386 44 217,477