loading...

Cryptocoins Lookup

 FarmaTrust (FTT)

US$0.00 (-3.28%)
0.00000070 FTT (0.00%)

FarmaTrust Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitForex FTT/USDT $73,514 $0.003169 51.34% Spot Percentage Recently
2 BitForex FTT/ETH $65,153 $0.003243 45.50% Spot Percentage Recently
3 IDEX FTT/ETH $4,211 $0.003289 2.94% Spot Percentage Recently
4 CoinBene FTT/BTC $249 $0.003162 0.17% Spot Percentage Recently
5 Liquid FTT/ETH $67 $0.004061 0.05% Spot Percentage Recently
6 Liquid FTT/QASH $0 $0.005278 0.00% Spot Percentage Recently
7 Liquid FTT/BTC $0 $0.004824 0.00% Spot Percentage Recently

FarmaTrust Social Media Feeds

Tools for FarmaTrust


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.003505 0.003542 0.003026 0.003076 1,287,790 1,845,798
Nov 19, 2018 0.004798 0.004802 0.003023 0.003514 1,300,430 2,108,250
Nov 18, 2018 0.004417 0.004845 0.004361 0.004795 290,127 2,876,784
Nov 17, 2018 0.004833 0.004851 0.004388 0.004411 140,387 2,646,564
Nov 16, 2018 0.004549 0.004945 0.004496 0.004831 152,838 2,898,390
Nov 15, 2018 0.004621 0.004668 0.003887 0.004537 536,218 2,722,428
Nov 14, 2018 0.005484 0.005683 0.004509 0.004596 49,959 2,757,420
Nov 13, 2018 0.005570 0.005662 0.005309 0.005492 41,561 3,295,392
Nov 12, 2018 0.005541 0.005734 0.005347 0.005596 40,864 3,357,684
Nov 11, 2018 0.005914 0.005957 0.005371 0.005517 44,625 3,309,984
Nov 10, 2018 0.005402 0.006030 0.005402 0.005921 42,536 3,552,696
Nov 09, 2018 0.005660 0.006777 0.005042 0.005401 31,843 3,240,750
Nov 08, 2018 0.005958 0.006721 0.005663 0.005663 5,039 3,397,536
Nov 07, 2018 0.007610 0.007973 0.005559 0.005955 7,985 3,573,156
Nov 06, 2018 0.006723 0.008262 0.006711 0.007583 4,585 4,178,802
Nov 05, 2018 0.006969 0.008566 0.005365 0.006729 17,589 4,037,658
Nov 04, 2018 0.008206 0.008206 0.005680 0.006969 7,150 4,181,514
Nov 03, 2018 0.006233 0.008207 0.006233 0.008206 3,598 4,923,414
Nov 02, 2018 0.006749 0.007934 0.006233 0.006233 6,269 3,739,836
Nov 01, 2018 0.006347 0.008594 0.006227 0.006749 6,824 4,049,334
Oct 31, 2018 0.006729 0.008816 0.006338 0.006347 4,177 3,808,176
Oct 30, 2018 0.008572 0.008620 0.006711 0.006726 3,296 4,035,684
Oct 29, 2018 0.009100 0.009438 0.007790 0.008571 12,080 5,142,420
Oct 28, 2018 0.007394 0.009822 0.007394 0.009107 11,098 5,464,236
Oct 27, 2018 0.007185 0.009458 0.006957 0.007402 19,355 4,441,236
Oct 26, 2018 0.006932 0.007197 0.006199 0.007179 17,100 4,307,388
Oct 25, 2018 0.005731 0.007384 0.005599 0.006941 12,835 4,164,330
Oct 24, 2018 0.005124 0.005899 0.004740 0.005731 25,572 3,438,834
Oct 23, 2018 0.003953 0.005818 0.003701 0.005131 28,476 3,078,624
Oct 22, 2018 0.002978 0.004142 0.002978 0.003952 24,160 2,371,218