loading...

Cryptocoins Lookup

 FarmaTrust (FTT)

US$0.00 (-0.63%)
0.00000101 FTT (0.00%)

FarmaTrust Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitForex FTT/USDT $64,884 $0.003674 66.92% Spot Percentage Recently
2 BitForex FTT/ETH $31,926 $0.003585 32.93% Spot Percentage Recently
3 CoinBene FTT/BTC $88 $0.003670 0.09% Spot Percentage Recently
4 IDEX FTT/ETH $56 $0.003555 0.06% Spot Percentage Recently
5 Liquid FTT/ETH $2 $0.003792 0.00% Spot Percentage Recently
6 Liquid FTT/QASH $0 $0.020518 0.00% Spot Percentage Recently
7 Liquid FTT/BTC $0 $0.004027 0.00% Spot Percentage Recently

FarmaTrust Social Media Feeds

Tools for FarmaTrust


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.003589 0.003697 0.003580 0.003678 138,277 2,207,021
Jan 21, 2019 0.003762 0.003770 0.003425 0.003592 200,412 2,155,372
Jan 20, 2019 0.004031 0.004047 0.003765 0.003767 96,876 2,260,075
Jan 19, 2019 0.003988 0.004054 0.003944 0.004033 105,140 2,419,987
Jan 18, 2019 0.004021 0.004071 0.003832 0.003996 73,928 2,397,392
Jan 17, 2019 0.004213 0.004369 0.003994 0.004025 260,594 2,415,267
Jan 16, 2019 0.003658 0.004254 0.003491 0.004221 167,514 2,532,326
Jan 15, 2019 0.003922 0.004024 0.003646 0.003655 256,976 2,192,854
Jan 14, 2019 0.003602 0.003955 0.003544 0.003940 480,095 2,363,798
Jan 13, 2019 0.004104 0.004113 0.003592 0.003600 274,333 2,160,097
Jan 12, 2019 0.004282 0.004310 0.004094 0.004096 265,058 2,457,330
Jan 11, 2019 0.004276 0.004772 0.004252 0.004277 351,306 2,566,346
Jan 10, 2019 0.004375 0.004860 0.004256 0.004271 988,335 2,562,552
Jan 09, 2019 0.004727 0.004961 0.004046 0.004366 493,669 2,619,584
Jan 08, 2019 0.004701 0.004780 0.004647 0.004729 441,876 2,837,111
Jan 07, 2019 0.004138 0.004880 0.004119 0.004703 23,119 2,822,024
Jan 06, 2019 0.004261 0.004279 0.004032 0.004138 61,273 2,482,612
Jan 05, 2019 0.004369 0.004484 0.004010 0.004267 185,762 2,559,952
Jan 04, 2019 0.003101 0.004720 0.003078 0.004375 176,978 2,625,169
Jan 03, 2019 0.004696 0.004710 0.003083 0.003099 56,543 1,859,301
Jan 02, 2019 0.003647 0.004840 0.003646 0.004691 57,460 2,814,702
Jan 01, 2019 0.003464 0.003649 0.003464 0.003639 86,201 2,183,330
Dec 31, 2018 0.003458 0.003611 0.003367 0.003464 43,467 2,078,344
Dec 30, 2018 0.003255 0.003511 0.003251 0.003452 29,100 2,071,333
Dec 29, 2018 0.002882 0.003361 0.002775 0.003259 97,873 1,955,209
Dec 28, 2018 0.002670 0.002907 0.002670 0.002873 142,912 1,723,745
Dec 27, 2018 0.002883 0.003004 0.002539 0.002665 76,672 1,598,807
Dec 26, 2018 0.002665 0.002936 0.002494 0.002936 72,417 1,761,768
Dec 25, 2018 0.003161 0.003161 0.002631 0.002665 82,573 1,598,972
Dec 24, 2018 0.003324 0.003514 0.003084 0.003158 199,247 1,894,840