loading...

Cryptocoins Lookup

 FarmaTrust (FTT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (12.13%)
0.00000056 FTT (0.00%)

FarmaTrust Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitForex FTT/USDT $89,837 $0.002976 66.56% Spot Percentage Recently
2 BitForex FTT/ETH $44,834 $0.003017 33.22% Spot Percentage Recently
3 IDEX FTT/ETH $291 $0.002524 0.22% Spot Percentage Recently
4 Liquid FTT/ETH $0 $0.002526 0.00% Spot Percentage Recently
5 Liquid FTT/QASH $0 $0.001852 0.00% Spot Percentage Recently
6 Liquid FTT/BTC $0 $0.003290 0.00% Spot Percentage Recently
7 CoinBene FTT/BTC $0 $0.005572 0.00% Spot Percentage Recently

FarmaTrust Social Media Feeds

Tools for FarmaTrust


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.002884 0.003032 0.002315 0.002928 113,111 1,756,864
Apr 24, 2019 0.002972 0.002974 0.002875 0.002885 53,899 1,731,010
Apr 23, 2019 0.002928 0.003055 0.002916 0.002972 26,190 1,783,500
Apr 22, 2019 0.002891 0.002948 0.002889 0.002928 33,655 1,756,958
Apr 21, 2019 0.003469 0.003478 0.002678 0.002890 60,579 1,733,793
Apr 20, 2019 0.003344 0.003631 0.003325 0.003469 37,287 2,081,655
Apr 19, 2019 0.003246 0.003411 0.003179 0.003344 34,340 2,006,602
Apr 18, 2019 0.003125 0.003247 0.003053 0.003246 36,296 1,947,416
Apr 17, 2019 0.003595 0.003672 0.002974 0.003125 37,054 1,875,077
Apr 16, 2019 0.003590 0.003754 0.003527 0.003594 79,155 2,156,280
Apr 15, 2019 0.002884 0.003830 0.002445 0.003590 70,854 2,154,053
Apr 14, 2019 0.002870 0.002892 0.002846 0.002884 31,146 1,730,286
Apr 13, 2019 0.002835 0.002883 0.002818 0.002870 53,874 1,722,098
Apr 12, 2019 0.002904 0.002921 0.002826 0.002836 48,351 1,701,704
Apr 11, 2019 0.003370 0.003415 0.002898 0.002906 143,573 1,743,361
Apr 10, 2019 0.003441 0.003466 0.003346 0.003370 89,526 2,022,250
Apr 09, 2019 0.003436 0.003468 0.003371 0.003441 117,295 2,064,836
Apr 08, 2019 0.003617 0.003688 0.003375 0.003436 191,439 2,061,863
Apr 07, 2019 0.003681 0.003715 0.003601 0.003641 197,196 2,184,341
Apr 06, 2019 0.003317 0.004152 0.003289 0.003679 71,498 2,207,192
Apr 05, 2019 0.003025 0.003447 0.003021 0.003316 64,517 1,989,843
Apr 04, 2019 0.003009 0.003408 0.002654 0.003026 84,844 1,815,700
Apr 03, 2019 0.002716 0.003461 0.002713 0.003012 171,634 1,806,984
Apr 02, 2019 0.002671 0.002809 0.002582 0.002714 176,662 1,628,556
Apr 01, 2019 0.002594 0.002871 0.002594 0.002671 77,945 1,602,769
Mar 31, 2019 0.002631 0.002653 0.002542 0.002594 12,357 1,556,164
Mar 30, 2019 0.002650 0.002774 0.002560 0.002631 28,208 1,578,679
Mar 29, 2019 0.002852 0.002855 0.002607 0.002652 90,737 1,591,099
Mar 28, 2019 0.002892 0.002911 0.002268 0.002852 35,383 1,710,921
Mar 27, 2019 0.002830 0.002920 0.002811 0.002892 37,537 1,735,061