loading...

Cryptocoins Lookup

 FantasyGold (FGC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.02 (13.71%)
0.00000436 FGC (0.00%)

FantasyGold Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange FGC/BTC $161 $0.017568 99.04% Spot Percentage Recently
2 CoinExchange FGC/LTC $1 $0.019389 0.92% Spot Percentage Recently
3 CryptoBridge FGC/BTC $0 $0.013015 0.04% Spot Percentage Recently
4 CoinExchange FGC/ETH $0 $0.016742 0.00% Spot Percentage Recently

FantasyGold Social Media Feeds

Tools for FantasyGold


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.016246 0.019105 0.015153 0.019046 149 274,517
Mar 17, 2019 0.015997 0.018137 0.015401 0.016232 294 233,656
Mar 16, 2019 0.016606 0.018557 0.015944 0.015996 59 229,970
Mar 15, 2019 0.016533 0.016835 0.016524 0.016605 408 238,420
Mar 14, 2019 0.017443 0.020248 0.016515 0.016546 320 237,266
Mar 13, 2019 0.017172 0.019260 0.017065 0.017450 151 249,920
Mar 12, 2019 0.022454 0.022718 0.017122 0.017132 165 245,043
Mar 11, 2019 0.019031 0.040726 0.018871 0.022433 458 320,463
Mar 10, 2019 0.019798 0.023672 0.018908 0.019018 412 271,324
Mar 09, 2019 0.016362 0.022536 0.016348 0.019772 1,054 281,717
Mar 08, 2019 0.014239 0.016754 0.014218 0.016373 757 232,997
Mar 07, 2019 0.016222 0.017745 0.015216 0.015231 1,358 216,459
Mar 06, 2019 0.021388 0.021467 0.016204 0.016220 1,547 230,225
Mar 05, 2019 0.021842 0.021877 0.019134 0.021421 293 303,657
Mar 04, 2019 0.019677 0.024099 0.019095 0.021825 1,051 308,987
Mar 03, 2019 0.029541 0.029682 0.019504 0.019651 875 277,840
Mar 02, 2019 0.029738 0.029959 0.021456 0.029571 287 417,561
Mar 01, 2019 0.025376 0.030631 0.020636 0.029790 474 420,101
Feb 28, 2019 0.028118 0.028235 0.024102 0.025407 7 357,833
Feb 27, 2019 0.027277 0.029377 0.024064 0.028086 237 395,038
Feb 26, 2019 0.035908 0.036062 0.027252 0.027252 2,593 381,972
Feb 25, 2019 0.029624 0.036300 0.029624 0.036017 141 504,152
Feb 24, 2019 0.039074 0.039360 0.029243 0.029569 480 413,356
Feb 23, 2019 0.039402 0.039757 0.030603 0.039034 1,328 544,951
Feb 22, 2019 0.032568 0.039671 0.032568 0.039471 3,289 550,342
Feb 21, 2019 0.029342 0.035750 0.029111 0.032625 632 454,286
Feb 20, 2019 0.027438 0.035992 0.027438 0.029348 2,493 407,970
Feb 19, 2019 0.031310 0.033797 0.027443 0.027459 1,944 381,209
Feb 18, 2019 0.023733 0.033670 0.022833 0.031273 4,025 432,002
Feb 17, 2019 0.019360 0.023787 0.018277 0.023727 1,295 326,662