loading...

Cryptocoins Lookup

 FantasyGold (FGC)

US$0.04 (4.78%)
0.00001024 FGC (0.00%)

FantasyGold Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia FGC/BTC $7,007 $0.018423 0.00% Spot Percentage 180 hours ago
2 CoinExchange FGC/BTC $3,735 $0.036672 34.58% Spot Percentage Recently
3 Cryptopia FGC/DOGE $60 $0.020955 0.00% Spot Percentage 180 hours ago
4 CryptoBridge FGC/BTC $0 $0.011353 0.00% Spot Percentage Recently
5 CoinExchange FGC/ETH $0 $0.031001 0.00% Spot Percentage Recently
6 CoinExchange FGC/LTC $0 $0.034446 0.00% Spot Percentage Recently

FantasyGold Social Media Feeds

Tools for FantasyGold


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.033201 0.035997 0.030041 0.035817 2,004 464,008
Jan 19, 2019 0.034777 0.036420 0.032321 0.033234 320 429,738
Jan 18, 2019 0.035980 0.039734 0.029795 0.034760 2,745 448,619
Jan 17, 2019 0.021981 0.039651 0.018498 0.035996 3,928 463,695
Jan 16, 2019 0.018539 0.027167 0.015112 0.021981 2,135 282,629
Jan 15, 2019 0.018886 0.022600 0.017866 0.018572 1,735 238,350
Jan 14, 2019 0.018608 0.019844 0.017724 0.018899 8,973 241,371
Jan 13, 2019 0.017846 0.038303 0.014712 0.018599 8,334 237,075
Jan 12, 2019 0.012917 0.017872 0.012901 0.017863 1,879 227,265
Jan 11, 2019 0.013389 0.014634 0.012799 0.012928 905 164,162
Jan 10, 2019 0.016939 0.017026 0.013364 0.013392 694 169,618
Jan 09, 2019 0.016885 0.019424 0.016538 0.016927 348 213,904
Jan 08, 2019 0.016800 0.019248 0.016249 0.016862 578 212,689
Jan 07, 2019 0.016397 0.016818 0.015007 0.016775 486 211,009
Jan 06, 2019 0.015205 0.016529 0.014880 0.016393 516 205,805
Jan 05, 2019 0.014431 0.015766 0.014399 0.015208 59 190,561
Jan 04, 2019 0.013945 0.015235 0.013853 0.014469 42 180,939
Jan 03, 2019 0.015187 0.017242 0.013889 0.013934 697 173,915
Jan 02, 2019 0.015701 0.015731 0.014314 0.015175 360 189,030
Jan 01, 2019 0.013744 0.031853 0.013653 0.015658 611 194,673
Dec 31, 2018 0.013583 0.014133 0.013039 0.013716 378 170,189
Dec 30, 2018 0.013510 0.013808 0.013445 0.013566 102 168,001
Dec 29, 2018 0.015190 0.015269 0.013457 0.013498 191 166,835
Dec 28, 2018 0.012615 0.015328 0.012604 0.015166 1,408 187,082
Dec 27, 2018 0.013323 0.013410 0.012550 0.012606 466 155,189
Dec 26, 2018 0.013293 0.014757 0.013244 0.013335 388 163,841
Dec 25, 2018 0.014447 0.014447 0.013083 0.013294 97 163,014
Dec 24, 2018 0.014137 0.015731 0.014137 0.014412 258 176,371
Dec 23, 2018 0.018124 0.018794 0.014005 0.014133 224 172,617
Dec 22, 2018 0.014025 0.018149 0.013656 0.018092 333 220,553