loading...

Cryptocoins Lookup

 FantasyGold (FGC)

US$0.04 (-13.87%)
0.00000640 FGC (0.00%)

FantasyGold Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia FGC/BTC $1,160 $0.035324 79.96% Spot Percentage Recently
2 CoinExchange FGC/BTC $290 $0.035822 20.02% Spot Percentage Recently
3 CoinExchange FGC/LTC $0 $0.050452 0.02% Spot Percentage Recently
4 Cryptopia FGC/DOGE $0 $0.039262 0.00% Spot Percentage Recently
5 CoinExchange FGC/ETH $0 $0.031012 0.00% Spot Percentage Recently
6 CryptoBridge FGC/BTC $0 $0.024915 0.00% Spot Percentage Recently

FantasyGold Social Media Feeds

Tools for FantasyGold


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.039598 0.044047 0.039242 0.041368 986 467,552
Nov 15, 2018 0.035693 0.041400 0.034842 0.039609 282 446,744
Nov 14, 2018 0.042837 0.043506 0.035039 0.035508 1,083 318,128
Nov 13, 2018 0.049061 0.049272 0.042501 0.042964 572 487,276
Nov 12, 2018 0.043508 0.051417 0.043249 0.049274 1,959 553,188
Nov 11, 2018 0.043752 0.045378 0.042780 0.043244 58 485,496
Nov 10, 2018 0.041298 0.048549 0.041208 0.043754 1,438 491,222
Nov 09, 2018 0.047991 0.048501 0.039731 0.041240 528 463,001
Nov 08, 2018 0.040908 0.048679 0.040069 0.047856 525 537,267
Nov 07, 2018 0.046582 0.049466 0.040137 0.040935 1,674 459,576
Nov 06, 2018 0.040593 0.052256 0.039797 0.046612 3,256 522,576
Nov 05, 2018 0.042449 0.047386 0.038579 0.040298 545 451,301
Nov 04, 2018 0.040518 0.043988 0.038372 0.042449 2,496 473,971
Nov 03, 2018 0.043652 0.047734 0.040386 0.040518 1,612 450,997
Nov 02, 2018 0.042122 0.045805 0.041935 0.043652 541 484,523
Nov 01, 2018 0.048477 0.049990 0.038677 0.042122 2,001 466,143
Oct 31, 2018 0.041989 0.050849 0.041862 0.048477 2,285 534,851
Oct 30, 2018 0.034822 0.043585 0.034476 0.041858 1,275 460,446
Oct 29, 2018 0.036307 0.036499 0.033755 0.034817 816 381,834
Oct 28, 2018 0.037776 0.038667 0.034723 0.036466 783 398,770
Oct 27, 2018 0.034353 0.041367 0.034168 0.037574 1,930 409,720
Oct 26, 2018 0.038222 0.038437 0.034118 0.034485 1,509 374,945
Oct 25, 2018 0.041759 0.041759 0.033641 0.038281 859 415,009
Oct 24, 2018 0.035440 0.044411 0.034630 0.041740 2,382 451,453
Oct 23, 2018 0.047643 0.047897 0.035146 0.041732 1,918 450,045
Oct 22, 2018 0.045680 0.047647 0.044493 0.047647 226 511,923
Oct 21, 2018 0.046220 0.050304 0.045276 0.045703 456 489,585
Oct 20, 2018 0.050859 0.050859 0.045428 0.046209 933 493,548
Oct 19, 2018 0.050111 0.055685 0.048755 0.050861 686 541,618
Oct 18, 2018 0.049948 0.056264 0.049594 0.050118 1,217 531,935