loading...

Cryptocoins Lookup

 FansTime (FTI)

US$0.00 (-2.22%)
0.00000014 FTI (0.00%)

FansTime Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi Global FTI/ETH $87,053 $0.000506 49.51% Spot Percentage Recently
2 Huobi Global FTI/BTC $46,069 $0.000508 26.20% Spot Percentage Recently
3 CoinEgg FTI/BTC $21,569 $0.000607 12.27% Spot Percentage Recently
4 CoinEgg FTI/ETH $17,383 $0.000550 9.89% Spot Percentage Recently
5 Gate.io FTI/USDT $2,644 $0.000518 1.50% Spot Percentage Recently
6 CoinMex FTI/ETH $633 $0.000596 0.36% Spot Percentage Recently
7 Gate.io FTI/ETH $466 $0.000508 0.26% Spot Percentage Recently
8 Bit-Z FTI/BTC $0 $0.000398 0.00% Spot Percentage Recently
9 Bit-Z FTI/ETH $0 $0.000254 0.00% Spot Percentage Recently

FansTime Social Media Feeds

Tools for FansTime


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000540 0.000581 0.000503 0.000541 196,792 1,541,277
Jan 21, 2019 0.000527 0.000577 0.000509 0.000556 215,043 1,585,409
Jan 20, 2019 0.000625 0.000636 0.000520 0.000532 223,887 1,517,080
Jan 19, 2019 0.000512 0.000898 0.000506 0.000625 641,659 1,782,037
Jan 18, 2019 0.000499 0.000523 0.000474 0.000505 118,242 1,439,594
Jan 17, 2019 0.000485 0.000499 0.000470 0.000489 112,187 1,392,464
Jan 16, 2019 0.000468 0.000510 0.000466 0.000480 140,168 1,366,672
Jan 15, 2019 0.000484 0.000497 0.000464 0.000485 124,772 1,382,818
Jan 14, 2019 0.000469 0.000490 0.000458 0.000481 106,709 1,370,202
Jan 13, 2019 0.000453 0.000582 0.000453 0.000470 103,958 1,338,697
Jan 12, 2019 0.000527 0.000540 0.000455 0.000461 137,095 1,312,716
Jan 11, 2019 0.000470 0.000565 0.000456 0.000482 141,967 1,373,988
Jan 10, 2019 0.000557 0.000557 0.000459 0.000472 171,110 1,346,054
Jan 09, 2019 0.000537 0.000615 0.000516 0.000556 253,094 1,583,497
Jan 08, 2019 0.000527 0.000601 0.000511 0.000520 150,860 1,482,122
Jan 07, 2019 0.000599 0.000633 0.000520 0.000526 153,544 1,499,075
Jan 06, 2019 0.000561 0.000653 0.000553 0.000607 167,140 1,728,738
Jan 05, 2019 0.000641 0.000684 0.000556 0.000561 182,421 1,598,619
Jan 04, 2019 0.000594 0.000685 0.000578 0.000643 133,318 1,833,848
Jan 03, 2019 0.000638 0.000729 0.000594 0.000606 166,896 1,726,830
Jan 02, 2019 0.000667 0.000724 0.000611 0.000643 160,753 1,833,894
Jan 01, 2019 0.000674 0.000711 0.000617 0.000711 125,585 2,027,169
Dec 31, 2018 0.000669 0.000706 0.000643 0.000691 178,826 1,969,623
Dec 30, 2018 0.000710 0.000724 0.000669 0.000672 156,311 1,914,344
Dec 29, 2018 0.000747 0.000769 0.000706 0.000706 130,732 2,010,961
Dec 28, 2018 0.000724 0.000767 0.000692 0.000754 155,664 2,148,009
Dec 27, 2018 0.000818 0.000850 0.000727 0.000735 156,818 2,093,948
Dec 26, 2018 0.000774 0.000827 0.000754 0.000803 152,331 2,287,465
Dec 25, 2018 0.000819 0.000819 0.000713 0.000776 246,670 2,212,792
Dec 24, 2018 0.000731 0.000905 0.000731 0.000794 198,873 2,264,004