loading...

Cryptocoins Lookup

 FansTime (FTI)

US$0.00 (-1.88%)
0.00000027 FTI (0.00%)

FansTime Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HADAX FTI/BTC $50,812 $0.001528 40.85% Spot Percentage Recently
2 HADAX FTI/ETH $34,313 $0.001513 27.59% Spot Percentage Recently
3 Gate.io FTI/USDT $15,267 $0.001493 12.27% Spot Percentage Recently
4 CoinEgg FTI/BTC $13,423 $0.001519 10.79% Spot Percentage Recently
5 CoinEgg FTI/ETH $6,203 $0.001456 4.99% Spot Percentage Recently
6 Gate.io FTI/ETH $4,188 $0.001487 3.37% Spot Percentage Recently
7 Bit-Z FTI/BTC $114 $0.000942 0.09% Spot Percentage Recently
8 Bit-Z FTI/ETH $71 $0.001337 0.06% Spot Percentage Recently
9 FCoin FTI/ETH ** $0 $0.001219 0.00% Spot Transaction Mining Recently

FansTime Social Media Feeds

Tools for FansTime


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.001346 0.001719 0.001339 0.001575 224,365 4,488,323
Nov 15, 2018 0.001297 0.001793 0.001106 0.001364 601,654 3,888,426
Nov 14, 2018 0.001492 0.001507 0.001251 0.001283 191,308 3,657,605
Nov 13, 2018 0.001536 0.001569 0.001480 0.001507 133,190 4,295,777
Nov 12, 2018 0.001563 0.001659 0.001419 0.001539 122,298 4,387,376
Nov 11, 2018 0.001633 0.001716 0.001489 0.001555 38,082 4,430,553
Nov 10, 2018 0.001501 0.001672 0.001488 0.001662 62,813 4,737,470
Nov 09, 2018 0.001489 0.001574 0.001425 0.001512 128,831 4,308,117
Nov 08, 2018 0.001516 0.001534 0.001409 0.001495 276,867 4,261,976
Nov 07, 2018 0.001460 0.001543 0.001375 0.001524 256,382 4,343,856
Nov 06, 2018 0.001560 0.001578 0.001374 0.001453 382,886 4,082,882
Nov 05, 2018 0.001577 0.001634 0.001544 0.001552 318,145 4,424,340
Nov 04, 2018 0.001636 0.001679 0.001507 0.001566 372,985 4,462,160
Nov 03, 2018 0.001640 0.001679 0.001568 0.001630 290,578 4,646,811
Nov 02, 2018 0.001652 0.001722 0.001561 0.001627 369,679 4,638,147
Nov 01, 2018 0.001672 0.002234 0.001611 0.001705 238,435 4,860,191
Oct 31, 2018 0.001761 0.001779 0.001584 0.001717 203,814 4,892,139
Oct 30, 2018 0.001638 0.001772 0.001637 0.001744 153,728 4,969,973
Oct 29, 2018 0.001673 0.001742 0.001618 0.001637 250,418 4,665,393
Oct 28, 2018 0.001704 0.001729 0.001587 0.001682 835,883 4,792,788
Oct 27, 2018 0.001654 0.001793 0.001623 0.001708 262,110 4,867,430
Oct 26, 2018 0.001741 0.001803 0.001608 0.001646 239,665 4,690,730
Oct 25, 2018 0.001884 0.001907 0.001665 0.001726 149,620 4,917,732
Oct 24, 2018 0.001973 0.002001 0.001847 0.001896 131,733 5,404,598
Oct 23, 2018 0.001947 0.002026 0.001863 0.001984 234,308 5,655,512
Oct 22, 2018 0.002345 0.002403 0.001919 0.001956 499,580 5,574,401
Oct 21, 2018 0.001972 0.002374 0.001962 0.002314 736,807 6,594,501
Oct 20, 2018 0.002593 0.002593 0.001781 0.001984 813,018 5,655,426
Oct 19, 2018 0.001832 0.002626 0.001761 0.002566 886,722 7,312,758
Oct 18, 2018 0.001759 0.001859 0.001609 0.001834 227,918 5,228,183