loading...

Cryptocoins Lookup

 FansTime (FTI)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-2.29%)
0.00000020 FTI (0.00%)

FansTime Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinEgg FTI/ETH $90,363 $0.001068 32.45% Spot Percentage Recently
2 CoinEgg FTI/BTC $82,018 $0.001197 29.45% Spot Percentage Recently
3 Huobi Global FTI/BTC $73,173 $0.001082 26.27% Spot Percentage Recently
4 Huobi Global FTI/ETH $29,169 $0.001080 10.47% Spot Percentage Recently
5 Bit-Z FTI/ETH $2,413 $0.000515 0.87% Spot Percentage Recently
6 Gate.io FTI/USDT $878 $0.001076 0.32% Spot Percentage Recently
7 Gate.io FTI/ETH $321 $0.001063 0.12% Spot Percentage Recently
8 Huobi Korea FTI/BTC $90 $0.001082 0.03% Spot Percentage Recently
9 Bit-Z FTI/BTC $74 $0.000547 0.03% Spot Percentage Recently
10 CoinMex FTI/ETH $0 $0.001192 0.00% Spot Percentage Recently
11 Huobi Korea FTI/ETH $0 $0.001080 0.00% Spot Percentage Recently

FansTime Social Media Feeds

Tools for FansTime


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.001147 0.001254 0.001057 0.001082 309,726 3,083,621
Apr 23, 2019 0.001133 0.001298 0.001079 0.001164 330,089 3,318,500
Apr 22, 2019 0.001105 0.001259 0.001029 0.001123 263,841 3,201,733
Apr 21, 2019 0.001171 0.001226 0.001010 0.001100 224,455 3,136,192
Apr 20, 2019 0.001149 0.001227 0.001106 0.001167 248,490 3,325,607
Apr 19, 2019 0.001121 0.001234 0.001105 0.001137 331,882 3,241,260
Apr 18, 2019 0.001137 0.001220 0.001063 0.001139 125,210 3,245,007
Apr 17, 2019 0.001077 0.001210 0.001040 0.001152 125,030 3,282,219
Apr 16, 2019 0.001067 0.001130 0.000998 0.001092 225,269 3,112,211
Apr 15, 2019 0.001111 0.001223 0.001007 0.001066 254,699 3,037,516
Apr 14, 2019 0.001098 0.001163 0.001044 0.001111 256,314 3,165,849
Apr 13, 2019 0.001096 0.001183 0.001038 0.001098 358,623 3,130,602
Apr 12, 2019 0.001043 0.001202 0.000968 0.001124 420,013 3,203,646
Apr 11, 2019 0.001293 0.001364 0.001005 0.001042 383,578 2,969,977
Apr 10, 2019 0.001274 0.001433 0.001266 0.001297 576,713 3,696,023
Apr 09, 2019 0.001261 0.001418 0.001143 0.001284 556,054 3,658,926
Apr 08, 2019 0.001549 0.001551 0.001134 0.001261 521,275 3,593,438
Apr 07, 2019 0.001309 0.001560 0.001299 0.001537 1,095,688 4,381,147
Apr 06, 2019 0.001207 0.001359 0.001207 0.001319 555,647 3,760,346
Apr 05, 2019 0.001041 0.001292 0.001041 0.001202 582,379 3,426,083
Apr 04, 2019 0.001022 0.001188 0.000920 0.001035 418,072 2,948,923
Apr 03, 2019 0.001168 0.001246 0.000978 0.001036 309,539 2,952,071
Apr 02, 2019 0.001029 0.001215 0.001012 0.001148 407,042 3,272,170
Apr 01, 2019 0.000911 0.001044 0.000904 0.001022 255,044 2,913,968
Mar 31, 2019 0.000888 0.001004 0.000872 0.000915 276,010 2,608,084
Mar 30, 2019 0.000838 0.000897 0.000825 0.000888 347,048 2,531,211
Mar 29, 2019 0.000893 0.000898 0.000813 0.000840 523,847 2,394,727
Mar 28, 2019 0.000869 0.000913 0.000820 0.000893 559,170 2,545,606
Mar 27, 2019 0.000861 0.000903 0.000820 0.000861 505,518 2,454,139
Mar 26, 2019 0.000829 0.000881 0.000775 0.000855 471,606 2,437,689