loading...

Cryptocoins Lookup

 FairCoin (FAIR)

US$0.12 (3.31%)
0.00003219 FAIR (0.00%)

FairCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange FAIR/BTC $343 $0.115117 100.00% Spot Percentage Recently

FairCoin Social Media Feeds

Tools for FairCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.118518 0.121368 0.110916 0.115785 912 6,159,031
Jan 19, 2019 0.118518 0.118518 0.118518 0.118518 - 6,304,402
Jan 18, 2019 0.119083 0.119263 0.117893 0.118518 - 6,304,402
Jan 17, 2019 0.111352 0.119345 0.108510 0.119122 1,199 6,336,561
Jan 16, 2019 0.115387 0.115823 0.110686 0.111346 76 5,922,943
Jan 15, 2019 0.110905 0.117794 0.110051 0.115593 73 6,148,837
Jan 14, 2019 0.108227 0.117915 0.105348 0.110984 477 5,903,643
Jan 13, 2019 0.106226 0.115637 0.105798 0.108057 322 5,747,968
Jan 12, 2019 0.112126 0.118603 0.105594 0.106324 1,551 5,655,766
Jan 11, 2019 0.118763 0.119777 0.111108 0.112234 571 5,970,183
Jan 10, 2019 0.123762 0.131832 0.111384 0.118788 1,711 6,318,771
Jan 09, 2019 0.127643 0.129606 0.121877 0.123630 1,085 6,576,331
Jan 08, 2019 0.128479 0.129891 0.118622 0.127412 653 6,777,533
Jan 07, 2019 0.118285 0.129211 0.116666 0.128286 734 6,823,998
Jan 06, 2019 0.111236 0.129065 0.110841 0.118257 498 6,290,523
Jan 05, 2019 0.111684 0.117141 0.111067 0.111237 1,249 5,917,142
Jan 04, 2019 0.111391 0.118637 0.109665 0.111979 1,764 5,956,572
Jan 03, 2019 0.121622 0.124542 0.110889 0.111300 1,824 5,920,452
Jan 02, 2019 0.109061 0.122136 0.107429 0.121520 197 6,464,097
Jan 01, 2019 0.115948 0.117126 0.106142 0.108786 328 5,786,765
Dec 31, 2018 0.109261 0.118311 0.106983 0.115715 2,367 6,155,328
Dec 30, 2018 0.115955 0.118449 0.108348 0.109128 64 5,804,946
Dec 29, 2018 0.118092 0.120350 0.113415 0.115838 227 6,161,841
Dec 28, 2018 0.109374 0.118824 0.109204 0.117907 39 6,271,951
Dec 27, 2018 0.115550 0.116181 0.109013 0.109323 382 5,815,314
Dec 26, 2018 0.111018 0.116152 0.106348 0.115629 93 6,150,748
Dec 25, 2018 0.117751 0.117751 0.109096 0.111027 180 5,905,939
Dec 24, 2018 0.108196 0.122901 0.108196 0.117504 220 6,250,464
Dec 23, 2018 0.112682 0.114472 0.107400 0.108151 1,584 5,752,966
Dec 22, 2018 0.109053 0.118941 0.107864 0.112443 1,283 5,981,279