loading...

Cryptocoins Lookup

 FairCoin (FAIR)

US$0.15 (0.12%)
0.00002701 FAIR (0.00%)

FairCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange FAIR/BTC $303 $0.151100 100.00% Spot Percentage Recently

FairCoin Social Media Feeds

Tools for FairCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.152118 0.152118 0.150087 0.151116 176 8,038,439
Nov 16, 2018 0.168929 0.169162 0.149784 0.151804 88 8,075,036
Nov 15, 2018 0.174455 0.175171 0.157496 0.168979 167 8,988,640
Nov 14, 2018 0.196195 0.196928 0.148544 0.173567 2,306 9,232,694
Nov 13, 2018 0.192471 0.197444 0.177529 0.196776 873 10,467,269
Nov 12, 2018 0.195192 0.195690 0.191948 0.192464 125 10,237,898
Nov 11, 2018 0.195272 0.195757 0.177503 0.193997 327 10,319,444
Nov 10, 2018 0.178832 0.196132 0.178641 0.195421 53 10,395,192
Nov 09, 2018 0.198474 0.198474 0.178384 0.178858 191 9,514,142
Nov 08, 2018 0.199206 0.199582 0.197005 0.198474 - 10,557,593
Nov 07, 2018 0.190312 0.216134 0.189497 0.199342 348 10,603,765
Nov 06, 2018 0.228730 0.228889 0.188710 0.190319 3,433 10,098,689
Nov 05, 2018 0.228522 0.229988 0.226994 0.227806 88 12,117,874
Nov 04, 2018 0.239107 0.239107 0.226138 0.228522 207 12,155,961
Nov 03, 2018 0.239107 0.239107 0.239107 0.239107 - 12,719,017
Nov 02, 2018 0.228351 0.239455 0.227718 0.239107 215 12,719,017
Nov 01, 2018 0.226341 0.234044 0.226341 0.228351 24 12,146,865
Oct 31, 2018 0.233676 0.233988 0.226341 0.226341 83 12,039,945
Oct 30, 2018 0.224239 0.233990 0.213776 0.232948 331 12,391,397
Oct 29, 2018 0.213051 0.224246 0.204476 0.224209 157 11,926,536
Oct 28, 2018 0.249109 0.249464 0.214127 0.214127 464 11,390,236
Oct 27, 2018 0.244820 0.249389 0.231530 0.247777 639 13,180,208
Oct 26, 2018 0.249626 0.251075 0.244116 0.245769 74 13,073,395
Oct 25, 2018 0.250866 0.251345 0.231863 0.250033 725 13,300,213
Oct 24, 2018 0.232527 0.251523 0.232527 0.250751 627 13,338,406
Oct 23, 2018 0.232855 0.258358 0.231718 0.233586 1,566 12,425,334
Oct 22, 2018 0.239955 0.289005 0.232259 0.232876 2,313 12,387,567
Oct 21, 2018 0.258886 0.314562 0.238448 0.240076 548 12,770,562
Oct 20, 2018 0.257300 0.310530 0.256762 0.258827 215 13,768,000
Oct 19, 2018 0.284319 0.315761 0.256962 0.257281 1,042 13,685,762