loading...

Cryptocoins Lookup

 Faceter (FACE)

US$0.00 (12.3%)
0.00000053 FACE (0.00%)

Faceter Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC FACE/BTC $5,493 $0.002939 63.20% Spot Percentage Recently
2 HitBTC FACE/ETH $3,198 $0.002909 36.80% Spot Percentage Recently
3 CoinExchange FACE/BTC $0 $0.002218 0.00% Spot Percentage Recently
4 CoinExchange FACE/ETH $0 $0.001404 0.00% Spot Percentage Recently
5 IDEX FACE/ETH $0 $0.003483 0.00% Spot Percentage Recently

Faceter Social Media Feeds

Tools for Faceter


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.002508 0.002945 0.002443 0.002664 11,638 1,252,716
Nov 15, 2018 0.002547 0.002566 0.002300 0.002465 7,591 1,159,232
Nov 14, 2018 0.002973 0.003095 0.002337 0.002535 10,055 1,192,072
Nov 13, 2018 0.002916 0.003023 0.002849 0.002978 9,099 1,400,200
Nov 12, 2018 0.002853 0.002934 0.002812 0.002932 10,574 1,378,490
Nov 11, 2018 0.002889 0.002906 0.002759 0.002874 9,744 1,351,636
Nov 10, 2018 0.003101 0.003101 0.002827 0.002991 13,899 1,406,355
Nov 09, 2018 0.002908 0.003103 0.002819 0.003103 12,836 1,458,925
Nov 08, 2018 0.002910 0.003169 0.002768 0.002909 13,302 1,367,764
Nov 07, 2018 0.002791 0.002989 0.002697 0.002989 7,491 1,405,302
Nov 06, 2018 0.002583 0.002981 0.002567 0.002790 9,350 1,286,797
Nov 05, 2018 0.002854 0.002866 0.002566 0.002577 8,991 1,211,845
Nov 04, 2018 0.002766 0.002852 0.002544 0.002851 6,571 1,340,811
Nov 03, 2018 0.003142 0.003142 0.002769 0.002839 11,965 1,335,075
Nov 02, 2018 0.003033 0.003143 0.002929 0.003109 14,180 1,462,094
Nov 01, 2018 0.002887 0.003122 0.002820 0.003033 7,230 1,426,320
Oct 31, 2018 0.002757 0.002917 0.002613 0.002887 15,607 1,357,433
Oct 30, 2018 0.002979 0.002981 0.002556 0.002751 7,366 1,293,789
Oct 29, 2018 0.003067 0.003244 0.002906 0.002979 9,787 1,400,665
Oct 28, 2018 0.003144 0.003204 0.003056 0.003076 11,903 1,446,286
Oct 27, 2018 0.003318 0.003327 0.003005 0.003137 9,979 1,475,021
Oct 26, 2018 0.003350 0.003364 0.002921 0.003323 17,356 1,562,603
Oct 25, 2018 0.003235 0.003367 0.003171 0.003355 14,683 1,577,749
Oct 24, 2018 0.003615 0.003760 0.003163 0.003235 15,087 1,521,097
Oct 23, 2018 0.003481 0.003625 0.003213 0.003625 23,955 1,704,355
Oct 22, 2018 0.003338 0.003490 0.003239 0.003480 18,415 1,636,545
Oct 21, 2018 0.003452 0.003498 0.003150 0.003339 13,856 1,569,864
Oct 20, 2018 0.003218 0.003451 0.003177 0.003451 14,664 1,622,829
Oct 19, 2018 0.003411 0.003473 0.003215 0.003219 13,810 1,513,809
Oct 18, 2018 0.003412 0.003458 0.003297 0.003411 17,587 1,603,865