loading...

Cryptocoins Lookup

 Faceter (FACE)

US$0.00 (-2.35%)
0.00000040 FACE (0.00%)

Faceter Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC FACE/BTC $2,875 $0.001446 56.38% Spot Percentage Recently
2 HitBTC FACE/ETH $2,210 $0.001474 43.34% Spot Percentage Recently
3 IDEX FACE/ETH $14 $0.001312 0.28% Spot Percentage Recently
4 CoinExchange FACE/BTC $0 $0.001482 0.00% Spot Percentage Recently
5 CoinExchange FACE/ETH $0 $0.002496 0.00% Spot Percentage Recently

Faceter Social Media Feeds

Tools for Faceter


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.001480 0.001529 0.001422 0.001511 4,442 711,102
Jan 21, 2019 0.001396 0.001495 0.001354 0.001480 5,765 696,710
Jan 20, 2019 0.001449 0.001462 0.001382 0.001395 2,177 656,559
Jan 19, 2019 0.001582 0.001588 0.001419 0.001450 3,303 682,285
Jan 18, 2019 0.001700 0.001702 0.001508 0.001578 4,061 742,708
Jan 17, 2019 0.001648 0.001737 0.001526 0.001701 6,095 800,561
Jan 16, 2019 0.001756 0.001757 0.001622 0.001649 4,038 775,918
Jan 15, 2019 0.001707 0.001759 0.001664 0.001759 5,226 827,810
Jan 14, 2019 0.001871 0.002008 0.001622 0.001710 4,710 804,821
Jan 13, 2019 0.001757 0.001872 0.001752 0.001764 8,009 830,313
Jan 12, 2019 0.001920 0.001924 0.001684 0.001759 4,013 827,732
Jan 11, 2019 0.002020 0.002027 0.001864 0.001920 4,987 903,529
Jan 10, 2019 0.002308 0.002375 0.002006 0.002022 4,380 951,797
Jan 09, 2019 0.002228 0.002381 0.002211 0.002334 8,502 1,098,325
Jan 08, 2019 0.002131 0.002332 0.002131 0.002226 7,293 1,047,532
Jan 07, 2019 0.002193 0.002250 0.002114 0.002129 5,294 1,001,854
Jan 06, 2019 0.002113 0.002244 0.002066 0.002191 9,170 1,031,313
Jan 05, 2019 0.002123 0.002221 0.002112 0.002114 8,384 994,926
Jan 04, 2019 0.001915 0.002246 0.001902 0.002120 8,011 997,491
Jan 03, 2019 0.002145 0.002245 0.001884 0.001885 5,017 887,261
Jan 02, 2019 0.001905 0.002346 0.001905 0.002145 13,317 1,009,445
Jan 01, 2019 0.001572 0.001873 0.001570 0.001847 6,537 869,159
Dec 31, 2018 0.001671 0.001921 0.001522 0.001570 8,181 738,815
Dec 30, 2018 0.001509 0.001694 0.001432 0.001669 6,130 785,247
Dec 29, 2018 0.001649 0.001665 0.001508 0.001511 4,149 711,272
Dec 28, 2018 0.001358 0.001660 0.001358 0.001644 4,757 773,695
Dec 27, 2018 0.001793 0.001808 0.001349 0.001356 5,232 638,013
Dec 26, 2018 0.001492 0.001853 0.001333 0.001793 7,871 843,691
Dec 25, 2018 0.001723 0.001723 0.001439 0.001492 4,613 702,139
Dec 24, 2018 0.001571 0.001920 0.001571 0.001716 6,308 807,671