loading...

Cryptocoins Lookup

 EXRNchain (EXRN)

US$0.00 (-3.57%)
0.000000004 EXRN (0.00%)

EXRNchain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit EXRN/ETH $20,821 $0.000016 97.86% Spot Percentage Recently
2 IDEX EXRN/ETH $270 $0.000016 1.27% Spot Percentage Recently
3 Hotbit EXRN/BTC $159 $0.000016 0.75% Spot Percentage Recently
4 EtherDelta (ForkDelta) EXRN/ETH $27 * $0.000015 0.13% Spot Percentage Recently
5 Mercatox EXRN/BTC $0 $0.000036 0.00% Spot Percentage Recently
6 Mercatox EXRN/ETH $0 $0.000014 0.00% Spot Percentage Recently

EXRNchain Social Media Feeds

Tools for EXRNchain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000017 0.000017 0.000016 0.000016 17,661 1,487,435
Jan 21, 2019 0.000017 0.000017 0.000016 0.000017 23,068 1,559,986
Jan 20, 2019 0.000018 0.000018 0.000017 0.000017 58,026 1,558,666
Jan 19, 2019 0.000019 0.000019 0.000018 0.000018 64,166 1,636,815
Jan 18, 2019 0.000017 0.000019 0.000015 0.000019 47,817 1,748,729
Jan 17, 2019 0.000017 0.000017 0.000017 0.000017 59,009 1,600,545
Jan 16, 2019 0.000016 0.000017 0.000015 0.000017 56,331 1,600,248
Jan 15, 2019 0.000016 0.000017 0.000015 0.000016 50,966 1,458,494
Jan 14, 2019 0.000015 0.000018 0.000015 0.000016 62,433 1,474,834
Jan 13, 2019 0.000016 0.000016 0.000015 0.000015 100,010 1,416,264
Jan 12, 2019 0.000017 0.000017 0.000016 0.000016 112,749 1,492,983
Jan 11, 2019 0.000018 0.000018 0.000017 0.000017 112,411 1,572,793
Jan 10, 2019 0.000021 0.000021 0.000017 0.000018 136,073 1,651,686
Jan 09, 2019 0.000020 0.000024 0.000020 0.000021 189,382 1,897,514
Jan 08, 2019 0.000022 0.000025 0.000020 0.000020 206,180 1,869,828
Jan 07, 2019 0.000022 0.000022 0.000021 0.000022 260,203 2,025,902
Jan 06, 2019 0.000023 0.000023 0.000022 0.000022 265,334 2,026,563
Jan 05, 2019 0.000021 0.000023 0.000021 0.000023 219,469 2,095,041
Jan 04, 2019 0.000020 0.000023 0.000020 0.000021 246,070 1,962,284
Jan 03, 2019 0.000026 0.000026 0.000020 0.000020 163,364 1,825,865
Jan 02, 2019 0.000021 0.000027 0.000021 0.000026 105,684 2,429,329
Jan 01, 2019 0.000021 0.000021 0.000020 0.000021 93,242 1,922,480
Dec 31, 2018 0.000022 0.000022 0.000018 0.000021 82,124 1,908,576
Dec 30, 2018 0.000021 0.000022 0.000020 0.000022 86,082 2,052,515
Dec 29, 2018 0.000021 0.000022 0.000020 0.000021 105,865 1,957,308
Dec 28, 2018 0.000019 0.000021 0.000018 0.000021 82,036 1,956,889
Dec 27, 2018 0.000021 0.000021 0.000019 0.000019 73,913 1,729,721
Dec 26, 2018 0.000022 0.000023 0.000020 0.000021 72,499 1,962,474
Dec 25, 2018 0.000025 0.000025 0.000021 0.000022 48,916 2,000,367
Dec 24, 2018 0.000021 0.000027 0.000021 0.000025 58,302 2,272,712