loading...

Cryptocoins Lookup

 EXRNchain (EXRN)

US$0.00 (-0.31%)
0.000000005 EXRN (0.00%)

EXRNchain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit EXRN/ETH $128,679 $0.000026 97.16% Spot Percentage Recently
2 IDEX EXRN/ETH $3,751 $0.000024 2.83% Spot Percentage Recently
3 Hotbit EXRN/BTC $9 $0.000026 0.01% Spot Percentage Recently
4 Mercatox EXRN/BTC $6 $0.000056 0.00% Spot Percentage Recently
5 Mercatox EXRN/ETH $2 $0.000023 0.00% Spot Percentage Recently
6 EtherDelta (ForkDelta) EXRN/ETH $0 * $0.000029 0.00% Spot Percentage Recently

EXRNchain Social Media Feeds

Tools for EXRNchain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.000026 0.000026 0.000025 0.000025 125,500 2,283,834
Nov 16, 2018 0.000026 0.000026 0.000024 0.000026 132,535 2,379,655
Nov 15, 2018 0.000027 0.000027 0.000021 0.000026 136,486 2,433,176
Nov 14, 2018 0.000030 0.000030 0.000020 0.000026 116,547 2,438,966
Nov 13, 2018 0.000029 0.000032 0.000028 0.000030 121,153 2,763,364
Nov 12, 2018 0.000031 0.000032 0.000028 0.000029 174,193 2,717,095
Nov 11, 2018 0.000029 0.000031 0.000028 0.000031 160,771 2,839,685
Nov 10, 2018 0.000030 0.000031 0.000028 0.000029 153,958 2,638,581
Nov 09, 2018 0.000030 0.000031 0.000028 0.000030 171,886 2,778,811
Nov 08, 2018 0.000032 0.000032 0.000028 0.000030 146,473 2,811,750
Nov 07, 2018 0.000030 0.000033 0.000029 0.000031 140,916 2,910,143
Nov 06, 2018 0.000028 0.000032 0.000022 0.000030 112,647 2,843,404
Nov 05, 2018 0.000030 0.000030 0.000028 0.000028 84,463 2,632,032
Nov 04, 2018 0.000031 0.000032 0.000028 0.000030 67,002 2,738,703
Nov 03, 2018 0.000030 0.000031 0.000029 0.000031 66,046 2,838,344
Nov 02, 2018 0.000030 0.000030 0.000030 0.000030 62,567 2,742,181
Nov 01, 2018 0.000029 0.000035 0.000029 0.000030 60,855 2,776,258
Oct 31, 2018 0.000029 0.000030 0.000029 0.000029 192,849 2,692,906
Oct 30, 2018 0.000028 0.000029 0.000028 0.000029 210,224 2,704,275
Oct 29, 2018 0.000030 0.000030 0.000028 0.000028 151,244 2,588,483
Oct 28, 2018 0.000030 0.000031 0.000030 0.000030 201,849 2,807,477
Oct 27, 2018 0.000030 0.000030 0.000030 0.000030 88,606 2,811,584
Oct 26, 2018 0.000029 0.000030 0.000028 0.000030 155,163 2,780,643
Oct 25, 2018 0.000029 0.000031 0.000028 0.000029 164,759 2,664,287
Oct 24, 2018 0.000030 0.000031 0.000029 0.000029 174,015 2,715,467
Oct 23, 2018 0.000029 0.000030 0.000029 0.000030 178,882 2,731,701
Oct 22, 2018 0.000030 0.000030 0.000029 0.000029 192,326 2,705,357
Oct 21, 2018 0.000030 0.000031 0.000029 0.000030 258,322 2,790,651
Oct 20, 2018 0.000030 0.000032 0.000029 0.000030 266,414 2,810,816
Oct 19, 2018 0.000030 0.000031 0.000029 0.000030 238,031 2,809,678