loading...

Cryptocoins Lookup

 EXRNchain (EXRN)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (6.46%)
0.000000003 EXRN (0.00%)

EXRNchain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit EXRN/ETH $71,482 $0.000017 57.45% Spot Percentage Recently
2 Hotbit EXRN/BTC $52,075 $0.000019 41.85% Spot Percentage Recently
3 IDEX EXRN/ETH $860 $0.000016 0.69% Spot Percentage Recently
4 EtherDelta (ForkDelta) EXRN/ETH $16 * $0.000021 0.00% Spot Percentage 46 hours ago
5 Mercatox EXRN/BTC $0 $0.000055 0.00% Spot Percentage Recently
6 Mercatox EXRN/ETH $0 $0.000016 0.00% Spot Percentage Recently

EXRNchain Social Media Feeds

Tools for EXRNchain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000019 0.000019 0.000016 0.000017 110,071 1,603,029
Apr 23, 2019 0.000017 0.000020 0.000017 0.000019 49,706 1,763,053
Apr 22, 2019 0.000014 0.000018 0.000014 0.000017 57,635 1,603,424
Apr 21, 2019 0.000016 0.000016 0.000014 0.000014 52,224 1,288,464
Apr 20, 2019 0.000016 0.000017 0.000016 0.000016 39,789 1,481,700
Apr 19, 2019 0.000016 0.000017 0.000016 0.000016 37,554 1,510,125
Apr 18, 2019 0.000017 0.000017 0.000016 0.000016 27,864 1,514,561
Apr 17, 2019 0.000018 0.000022 0.000016 0.000017 44,490 1,545,073
Apr 16, 2019 0.000016 0.000018 0.000016 0.000018 31,062 1,634,801
Apr 15, 2019 0.000021 0.000021 0.000016 0.000016 43,309 1,524,481
Apr 14, 2019 0.000016 0.000021 0.000016 0.000021 43,057 1,915,718
Apr 13, 2019 0.000017 0.000020 0.000016 0.000016 38,038 1,520,337
Apr 12, 2019 0.000019 0.000020 0.000017 0.000017 46,326 1,616,967
Apr 11, 2019 0.000021 0.000022 0.000018 0.000018 77,009 1,699,708
Apr 10, 2019 0.000021 0.000022 0.000019 0.000021 72,154 1,980,065
Apr 09, 2019 0.000021 0.000021 0.000020 0.000021 53,134 1,936,486
Apr 08, 2019 0.000022 0.000023 0.000021 0.000021 79,992 1,955,615
Apr 07, 2019 0.000022 0.000022 0.000020 0.000022 91,971 2,016,831
Apr 06, 2019 0.000022 0.000023 0.000021 0.000021 109,844 1,985,815
Apr 05, 2019 0.000021 0.000022 0.000020 0.000022 113,981 2,004,846
Apr 04, 2019 0.000021 0.000022 0.000021 0.000021 84,285 1,964,738
Apr 03, 2019 0.000023 0.000024 0.000021 0.000021 97,457 1,985,897
Apr 02, 2019 0.000019 0.000023 0.000019 0.000023 107,155 2,096,280
Apr 01, 2019 0.000019 0.000020 0.000018 0.000019 91,722 1,783,039
Mar 31, 2019 0.000020 0.000021 0.000020 0.000020 106,452 1,807,882
Mar 30, 2019 0.000021 0.000022 0.000020 0.000020 107,110 1,844,923
Mar 29, 2019 0.000019 0.000021 0.000018 0.000021 99,094 1,917,870
Mar 28, 2019 0.000019 0.000019 0.000018 0.000019 80,001 1,743,147
Mar 27, 2019 0.000019 0.000019 0.000019 0.000019 110,749 1,774,583
Mar 26, 2019 0.000018 0.000019 0.000018 0.000019 111,182 1,744,298