loading...

Cryptocoins Lookup

 Experty (EXY)

US$0.09 (0.16%)
0.00001613 EXY (0.00%)

Experty Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Kucoin EXY/BTC $24,573 $0.090038 50.84% Spot Percentage Recently
2 Kucoin EXY/ETH $18,556 $0.090246 38.40% Spot Percentage Recently
3 Coinbe EXY/BTC $5,200 $0.094363 10.76% Spot Percentage Recently
4 IDEX EXY/ETH $0 $0.083358 0.00% Spot Percentage Recently
5 Coinbe EXY/ETH $0 $0.123383 0.00% Spot Percentage Recently

Experty Social Media Feeds

Tools for Experty


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.094254 0.094386 0.089983 0.090374 41,056 2,448,083
Nov 16, 2018 0.106509 0.108323 0.091023 0.094247 55,351 2,552,985
Nov 15, 2018 0.084699 0.108036 0.079961 0.106519 57,825 2,885,424
Nov 14, 2018 0.097781 0.100390 0.080671 0.084302 53,743 2,283,597
Nov 13, 2018 0.102692 0.103161 0.097201 0.098022 40,919 2,655,246
Nov 12, 2018 0.111381 0.111844 0.096722 0.102980 61,802 2,789,558
Nov 11, 2018 0.110403 0.111403 0.105822 0.111053 55,810 3,008,243
Nov 10, 2018 0.112340 0.115284 0.109401 0.109893 57,151 2,976,820
Nov 09, 2018 0.119675 0.120825 0.112165 0.112379 64,055 3,044,162
Nov 08, 2018 0.116138 0.128413 0.115181 0.119682 59,049 3,241,988
Nov 07, 2018 0.124757 0.127717 0.103753 0.116200 82,617 3,147,667
Nov 06, 2018 0.128708 0.128886 0.122670 0.123617 51,061 3,436,185
Nov 05, 2018 0.130003 0.131367 0.125516 0.128453 53,295 3,479,580
Nov 04, 2018 0.131216 0.139109 0.124182 0.129867 78,026 3,517,883
Nov 03, 2018 0.150564 0.152064 0.128508 0.131216 57,125 3,554,425
Nov 02, 2018 0.147026 0.152659 0.141795 0.150524 48,323 4,077,447
Nov 01, 2018 0.152095 0.164949 0.143068 0.147021 39,129 3,982,557
Oct 31, 2018 0.144110 0.153624 0.139059 0.152095 63,191 4,120,003
Oct 30, 2018 0.150570 0.160796 0.124216 0.143741 89,747 3,893,707
Oct 29, 2018 0.164494 0.166595 0.138228 0.150544 61,723 4,077,989
Oct 28, 2018 0.150860 0.165760 0.148127 0.165736 64,192 4,489,515
Oct 27, 2018 0.162754 0.167720 0.150188 0.150188 44,864 4,068,345
Oct 26, 2018 0.153958 0.168358 0.151967 0.163104 61,614 4,418,219
Oct 25, 2018 0.175293 0.176459 0.146903 0.154206 90,759 4,177,186
Oct 24, 2018 0.145467 0.183923 0.144358 0.175247 133,016 4,747,152
Oct 23, 2018 0.138308 0.148125 0.137913 0.145901 85,987 3,952,218
Oct 22, 2018 0.121013 0.140291 0.120136 0.138276 142,761 3,745,669
Oct 21, 2018 0.123653 0.125998 0.120309 0.121045 29,834 3,278,910
Oct 20, 2018 0.121672 0.123610 0.118031 0.123610 50,222 3,348,391
Oct 19, 2018 0.122473 0.123344 0.115757 0.121715 56,175 3,297,059