loading...

Cryptocoins Lookup

 Experty (EXY)

US$0.03 (-2.31%)
0.00000964 EXY (0.00%)

Experty Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 KuCoin EXY/BTC $6,309 $0.033763 39.01% Spot Percentage Recently
2 KuCoin EXY/ETH $6,268 $0.033972 38.75% Spot Percentage Recently
3 Coinbe EXY/BTC $2,568 $0.035437 15.88% Spot Percentage Recently
4 BitBay EXY/PLN $886 $0.037064 5.48% Spot Percentage Recently
5 BitBay EXY/BTC $131 $0.039176 0.81% Spot Percentage Recently
6 BitBay EXY/EUR $11 $0.034060 0.07% Spot Percentage Recently
7 IDEX EXY/ETH $0 $0.030378 0.00% Spot Percentage Recently
8 Coinbe EXY/ETH $0 $0.035047 0.00% Spot Percentage Recently

Experty Social Media Feeds

Tools for Experty


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.038556 0.038635 0.031503 0.035895 13,195 972,336
Jan 20, 2019 0.036817 0.039400 0.036752 0.038548 10,197 1,044,211
Jan 19, 2019 0.037569 0.042964 0.036842 0.036844 11,210 998,032
Jan 18, 2019 0.041074 0.043208 0.036016 0.036957 15,252 1,001,112
Jan 17, 2019 0.035832 0.043810 0.035635 0.041088 15,456 1,112,999
Jan 16, 2019 0.036005 0.044026 0.035698 0.035835 14,702 970,720
Jan 15, 2019 0.036113 0.037022 0.035135 0.035906 9,499 972,627
Jan 14, 2019 0.033613 0.036757 0.032941 0.036138 11,185 978,910
Jan 13, 2019 0.036887 0.036898 0.032926 0.033595 15,084 910,031
Jan 12, 2019 0.036254 0.037198 0.034725 0.036921 9,814 1,000,139
Jan 11, 2019 0.034311 0.037351 0.033301 0.036285 12,075 982,898
Jan 10, 2019 0.038105 0.038509 0.030171 0.034318 18,996 929,614
Jan 09, 2019 0.039155 0.041994 0.038087 0.038087 16,551 1,031,705
Jan 08, 2019 0.039143 0.040068 0.037659 0.039103 17,598 1,059,242
Jan 07, 2019 0.040894 0.041017 0.038975 0.039109 19,804 1,059,387
Jan 06, 2019 0.038644 0.041446 0.037959 0.040778 16,847 1,104,620
Jan 05, 2019 0.038463 0.040253 0.037623 0.038700 18,418 1,048,326
Jan 04, 2019 0.038365 0.039824 0.035886 0.038549 21,184 1,044,238
Jan 03, 2019 0.040398 0.041504 0.036207 0.038340 18,149 1,038,556
Jan 02, 2019 0.040725 0.041794 0.038530 0.040384 17,335 1,093,925
Jan 01, 2019 0.038041 0.040682 0.038030 0.040587 18,383 1,099,444
Dec 31, 2018 0.040156 0.040286 0.037434 0.037935 17,401 1,027,597
Dec 30, 2018 0.041264 0.042392 0.039266 0.040267 19,126 1,090,770
Dec 29, 2018 0.041371 0.044155 0.041271 0.041338 14,950 1,119,787
Dec 28, 2018 0.037676 0.042790 0.037676 0.041223 19,040 1,116,670
Dec 27, 2018 0.041149 0.041626 0.035897 0.037720 17,040 1,021,772
Dec 26, 2018 0.041749 0.043716 0.040402 0.041119 13,751 1,113,845
Dec 25, 2018 0.050779 0.050779 0.040015 0.041743 17,582 1,130,754
Dec 24, 2018 0.053325 0.059261 0.048447 0.050586 23,886 1,370,291
Dec 23, 2018 0.042700 0.055498 0.042183 0.053309 19,424 1,444,042